Capcom Aktie
| 18,15EUR | 0,33EUR | 1,85% |
WKN: 886135 / ISIN: JP3218900003
Capcom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 18,145 | ||
| 21:46:36 | 18,140 | ||
| 21:31:45 | 18,135 | ||
| 21:16:55 | 18,160 | ||
| 21:02:37 | 18,165 | ||
| 20:47:11 | 18,125 | ||
| 20:32:00 | 18,170 | ||
| 20:17:12 | 18,165 | ||
| 20:02:23 | 18,185 | ||
| 19:47:16 | 18,190 | ||
| 19:32:04 | 18,185 | ||
| 19:17:23 | 18,185 | ||
| 19:02:49 | 18,185 | ||
| 18:47:19 | 18,200 | ||
| 18:33:30 | 18,220 | ||
| 18:17:40 | 18,045 | ||
| 18:02:50 | 18,055 | ||
| 17:47:25 | 18,095 | ||
| 17:32:25 | 18,090 | ||
| 17:17:40 | 18,105 | ||
| 17:03:04 | 18,115 | ||
| 16:47:29 | 18,160 | ||
| 16:32:37 | 18,180 | ||
| 16:17:32 | 18,120 | ||
| 15:47:22 | 18,060 | ||
| 15:32:26 | 18,135 | ||
| 15:17:39 | 18,155 | ||
| 15:02:53 | 18,140 | ||
| 14:47:34 | 18,200 | ||
| 14:32:34 | 18,165 | ||
| 14:17:51 | 18,190 | ||
| 14:03:21 | 18,200 | ||
| 13:47:34 | 18,220 | ||
| 13:32:03 | 18,220 | ||
| 13:17:40 | 18,215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom
Analysen zu Capcom
Weitere Meldungen
|
23:24
|
|
|
|
23:12
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|