Capcom Aktie
| 18,16EUR | 0,35EUR | 1,94% |
WKN: 886135 / ISIN: JP3218900003
Capcom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:29 | 18,160 | ||
| 16:32:37 | 18,180 | ||
| 16:17:32 | 18,120 | ||
| 15:47:22 | 18,060 | ||
| 15:32:26 | 18,135 | ||
| 15:17:39 | 18,155 | ||
| 15:02:53 | 18,140 | ||
| 14:47:34 | 18,200 | ||
| 14:32:34 | 18,165 | ||
| 14:17:51 | 18,190 | ||
| 14:03:21 | 18,200 | ||
| 13:47:34 | 18,220 | ||
| 13:32:03 | 18,220 | ||
| 13:17:40 | 18,215 | ||
| 13:02:59 | 18,235 | ||
| 12:46:54 | 18,235 | ||
| 12:31:54 | 18,245 | ||
| 12:17:50 | 18,210 | ||
| 12:03:08 | 18,115 | ||
| 11:47:25 | 18,165 | ||
| 11:32:42 | 18,215 | ||
| 11:17:50 | 18,245 | ||
| 11:03:11 | 18,230 | ||
| 10:47:07 | 18,250 | ||
| 10:32:49 | 18,275 | ||
| 10:17:12 | 18,230 | ||
| 10:02:42 | 18,275 | ||
| 09:46:51 | 18,305 | ||
| 09:32:44 | 18,355 | ||
| 09:15:39 | 18,260 | ||
| 09:06:33 | 18,275 | ||
| 08:56:04 | 18,220 | ||
| 08:47:35 | 18,255 | ||
| 08:32:32 | 18,295 | ||
| 08:17:36 | 18,295 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom
Analysen zu Capcom
Weitere Meldungen
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|