Canadian Life Cos Split a Aktie
| 6,89CAD | -0,04CAD | -0,58% |
WKN DE: A118ES / ISIN: CA1362904007
Canadian Life Cos Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:28:41 | 6,890 | 100 | |
| 15:16:33 | 6,860 | 100 | |
| 15:16:33 | 6,860 | 2 100 | |
| 15:16:33 | 6,860 | 2 300 | |
| 15:15:18 | 6,840 | 100 | |
| 15:02:04 | 6,860 | 300 | |
| 15:00:46 | 6,860 | 300 | |
| 15:00:25 | 6,850 | 100 | |
| 15:00:25 | 6,850 | 4 600 | |
| 15:00:25 | 6,850 | 600 | |
| 15:00:21 | 6,850 | 90 | |
| 15:00:21 | 6,850 | 35 | |
| 15:00:21 | 6,850 | 100 | |
| 15:00:21 | 6,850 | 100 | |
| 15:00:21 | 6,850 | 900 | |
| 15:00:21 | 6,860 | 100 | |
| 14:51:00 | 6,890 | 100 | |
| 14:44:50 | 6,900 | 20 | |
| 14:44:50 | 6,900 | 1 | |
| 14:44:50 | 6,900 | 5 | |
| 14:44:50 | 6,900 | 30 | |
| 14:43:59 | 6,900 | 100 | |
| 14:43:57 | 6,900 | 100 | |
| 14:43:57 | 6,910 | 100 | |
| 14:43:57 | 6,910 | 1 000 | |
| 14:43:57 | 6,920 | 300 | |
| 14:39:37 | 6,930 | 100 | |
| 14:39:37 | 6,930 | 1 200 | |
| 14:37:31 | 6,920 | 100 | |
| 14:37:31 | 6,920 | 900 | |
| 14:37:31 | 6,920 | 100 | |
| 14:35:35 | 6,920 | 30 | |
| 14:30:00 | 6,940 | 40 | |
| 14:30:00 | 6,940 | 1 | |
| 14:30:00 | 6,940 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp (A)
Weitere Meldungen
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|