Canadian Life Cos Split a Aktie
| 7,80CAD | 0,04CAD | 0,52% |
WKN DE: A118ES / ISIN: CA1362904007
Canadian Life Cos Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:43 | 7,810 | 50 | |
| 19:12:43 | 7,800 | 100 | |
| 18:55:28 | 7,800 | 100 | |
| 18:54:10 | 7,800 | 1 000 | |
| 18:40:23 | 7,780 | 50 | |
| 18:29:32 | 7,800 | 100 | |
| 18:29:31 | 7,820 | 100 | |
| 18:28:11 | 7,810 | 100 | |
| 18:28:11 | 7,810 | 100 | |
| 18:20:37 | 7,750 | 25 | |
| 18:20:37 | 7,800 | 100 | |
| 18:20:37 | 7,800 | 200 | |
| 18:20:37 | 7,790 | 100 | |
| 18:20:37 | 7,790 | 100 | |
| 18:20:36 | 7,780 | 100 | |
| 18:20:36 | 7,770 | 100 | |
| 18:20:36 | 7,770 | 100 | |
| 18:08:53 | 7,770 | 100 | |
| 17:47:06 | 7,770 | 100 | |
| 17:45:41 | 7,750 | 900 | |
| 17:45:41 | 7,750 | 100 | |
| 17:44:27 | 7,750 | 100 | |
| 17:44:27 | 7,750 | 100 | |
| 17:44:27 | 7,750 | 500 | |
| 17:38:34 | 7,750 | 200 | |
| 17:18:02 | 7,750 | 42 | |
| 17:18:02 | 7,750 | 10 | |
| 17:04:37 | 7,760 | 1 | |
| 16:48:38 | 7,760 | 100 | |
| 16:48:38 | 7,760 | 1 000 | |
| 16:37:36 | 7,750 | 100 | |
| 16:37:36 | 7,750 | 1 000 | |
| 16:32:29 | 7,750 | 100 | |
| 16:26:03 | 7,750 | 100 | |
| 16:19:37 | 7,740 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp (A)
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|