Cae Aktie
| 26,72USD | -0,13USD | -0,47% |
WKN: 854167 / ISIN: CA1247651088
Cae Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:51 | 23,070 | ||
| 17:32:40 | 23,090 | ||
| 17:17:56 | 23,000 | ||
| 17:03:37 | 23,090 | ||
| 16:48:35 | 23,180 | ||
| 16:33:40 | 23,300 | ||
| 16:18:02 | 23,260 | ||
| 15:48:27 | 23,270 | ||
| 15:32:53 | 23,240 | ||
| 15:18:12 | 23,180 | ||
| 15:02:43 | 23,210 | ||
| 14:48:41 | 23,230 | ||
| 14:32:49 | 23,230 | ||
| 14:18:07 | 23,220 | ||
| 13:47:51 | 23,250 | ||
| 13:31:58 | 23,250 | ||
| 13:17:51 | 23,230 | ||
| 13:03:09 | 23,230 | ||
| 12:49:08 | 23,240 | ||
| 12:46:33 | 23,230 | ||
| 12:32:01 | 23,250 | ||
| 12:16:46 | 23,240 | ||
| 12:01:49 | 23,240 | ||
| 11:46:38 | 23,230 | ||
| 11:31:51 | 23,220 | ||
| 11:16:40 | 23,220 | ||
| 11:01:46 | 23,230 | ||
| 10:46:29 | 23,220 | ||
| 10:31:38 | 23,220 | ||
| 10:20:28 | 23,200 | ||
| 10:16:25 | 23,200 | ||
| 10:01:46 | 23,200 | ||
| 09:46:26 | 23,150 | ||
| 09:31:31 | 23,170 | ||
| 09:14:29 | 23,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cae IncShs
Analysen zu Cae IncShs
Weitere Meldungen
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|