Cae Aktie
| 25,14USD | -0,12USD | -0,48% |
WKN: 854167 / ISIN: CA1247651088
Cae Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:47 | 21,550 | ||
| 16:50:54 | 21,520 | ||
| 16:32:02 | 21,430 | ||
| 16:16:56 | 21,340 | ||
| 15:33:18 | 21,470 | ||
| 15:18:30 | 21,530 | ||
| 15:02:10 | 21,600 | ||
| 14:47:26 | 21,520 | ||
| 14:33:28 | 21,560 | ||
| 14:18:31 | 21,630 | ||
| 13:48:08 | 21,630 | ||
| 13:32:08 | 21,630 | ||
| 13:18:20 | 21,630 | ||
| 13:04:18 | 21,620 | ||
| 12:49:44 | 21,620 | ||
| 12:46:46 | 21,620 | ||
| 12:32:10 | 21,610 | ||
| 12:17:03 | 21,620 | ||
| 12:02:08 | 21,620 | ||
| 11:46:53 | 21,620 | ||
| 11:31:43 | 21,630 | ||
| 11:17:14 | 21,600 | ||
| 11:01:59 | 21,620 | ||
| 10:46:29 | 21,620 | ||
| 10:31:36 | 21,630 | ||
| 10:20:34 | 21,560 | ||
| 10:16:27 | 21,570 | ||
| 09:46:26 | 21,600 | ||
| 09:31:28 | 21,600 | ||
| 09:14:29 | 21,600 | ||
| 09:05:28 | 21,580 | ||
| 08:55:30 | 21,580 | ||
| 08:46:36 | 21,580 | ||
| 08:31:38 | 21,580 | ||
| 08:16:43 | 21,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cae IncShs
Analysen zu Cae IncShs
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|