Cadre Holdings Aktie
| 42,57USD | -0,54USD | -1,25% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:28 | 42,400 | 21 | |
| 20:13:29 | 42,410 | 21 | |
| 20:13:10 | 42,430 | 25 | |
| 20:08:50 | 42,390 | 12 | |
| 20:08:50 | 42,380 | 14 | |
| 20:08:50 | 42,380 | 25 | |
| 20:08:06 | 42,280 | 100 | |
| 20:08:06 | 42,280 | 18 | |
| 20:07:37 | 42,260 | 50 | |
| 20:07:37 | 42,260 | 100 | |
| 20:07:37 | 42,270 | 27 | |
| 20:07:05 | 42,240 | 45 | |
| 20:06:58 | 42,210 | 100 | |
| 20:06:47 | 42,190 | 100 | |
| 20:06:35 | 42,220 | 22 | |
| 20:06:35 | 42,220 | 2 | |
| 20:06:35 | 42,220 | 1 | |
| 20:06:35 | 42,220 | 19 | |
| 20:06:35 | 42,220 | 1 | |
| 20:06:35 | 42,220 | 1 | |
| 20:06:35 | 42,210 | 2 | |
| 20:06:29 | 42,180 | 6 | |
| 20:06:29 | 42,180 | 100 | |
| 20:06:25 | 42,170 | 90 | |
| 20:06:17 | 42,100 | 2 | |
| 20:06:14 | 42,010 | 10 | |
| 20:06:14 | 42,010 | 8 | |
| 20:06:01 | 42,010 | 4 | |
| 20:05:40 | 42,020 | 16 | |
| 20:04:57 | 42,020 | 1 | |
| 20:03:04 | 42,010 | 1 | |
| 20:00:32 | 42,150 | 4 | |
| 20:00:32 | 42,150 | 2 | |
| 20:00:32 | 42,140 | 7 | |
| 20:00:32 | 42,140 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|