Cadre Holdings Aktie
| 43,44USD | 0,84USD | 1,97% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:06 | 43,295 | 1 | |
| 16:43:56 | 43,230 | 17 | |
| 16:43:56 | 43,230 | 25 | |
| 16:43:56 | 43,230 | 25 | |
| 16:41:06 | 43,190 | 120 | |
| 16:37:11 | 43,310 | 12 | |
| 16:36:19 | 43,240 | 15 | |
| 16:32:36 | 43,250 | 1 | |
| 16:32:27 | 43,250 | 30 | |
| 16:29:56 | 43,120 | 7 | |
| 16:29:52 | 43,200 | 100 | |
| 16:29:49 | 43,150 | 3 | |
| 16:29:49 | 43,150 | 2 | |
| 16:29:49 | 43,150 | 5 | |
| 16:29:49 | 43,150 | 5 | |
| 16:29:49 | 43,130 | 7 | |
| 16:29:49 | 43,130 | 5 | |
| 16:29:49 | 43,130 | 30 | |
| 16:29:49 | 43,130 | 15 | |
| 16:29:49 | 43,120 | 19 | |
| 16:29:49 | 43,120 | 10 | |
| 16:29:49 | 43,120 | 2 | |
| 16:29:49 | 43,120 | 100 | |
| 16:29:49 | 43,120 | 14 | |
| 16:29:49 | 43,120 | 35 | |
| 16:29:49 | 43,120 | 21 | |
| 16:29:49 | 43,120 | 95 | |
| 16:29:49 | 43,110 | 96 | |
| 16:29:49 | 43,100 | 100 | |
| 16:29:49 | 43,090 | 18 | |
| 16:29:49 | 43,010 | 100 | |
| 16:29:49 | 43,090 | 15 | |
| 16:29:36 | 42,955 | 21 | |
| 16:27:53 | 42,955 | 21 | |
| 16:26:07 | 42,955 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|