Cable One Aktie
| 93,41USD | -2,84USD | -2,95% |
WKN DE: A14UKB / ISIN: US12685J1051
Cable One Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:25 | 80,000 | ||
| 21:02:51 | 80,500 | ||
| 20:47:26 | 81,000 | ||
| 20:31:42 | 81,000 | ||
| 20:17:24 | 81,500 | ||
| 20:01:57 | 82,000 | ||
| 19:47:21 | 82,000 | ||
| 19:31:45 | 82,000 | ||
| 19:17:33 | 81,500 | ||
| 19:02:55 | 80,500 | ||
| 18:47:15 | 80,500 | ||
| 18:33:01 | 81,000 | ||
| 18:17:54 | 81,500 | ||
| 18:03:18 | 81,000 | ||
| 17:47:39 | 81,500 | ||
| 17:32:35 | 81,500 | ||
| 17:17:56 | 80,500 | ||
| 17:03:28 | 81,500 | ||
| 16:47:42 | 82,000 | ||
| 16:33:04 | 81,500 | ||
| 16:18:01 | 82,000 | ||
| 15:47:49 | 82,000 | ||
| 15:32:55 | 84,500 | ||
| 15:18:12 | 82,500 | ||
| 15:03:17 | 82,500 | ||
| 14:47:55 | 82,500 | ||
| 14:32:48 | 82,500 | ||
| 14:18:24 | 82,500 | ||
| 14:04:07 | 82,500 | ||
| 13:47:58 | 82,500 | ||
| 13:32:30 | 82,500 | ||
| 13:18:05 | 82,500 | ||
| 13:03:48 | 82,500 | ||
| 12:47:06 | 82,500 | ||
| 12:32:07 | 83,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cable One Inc
Analysen zu Cable One Inc
Weitere Meldungen
|
20:54
|
|
|
|
20:32
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|