Cable One Aktie
| 81,20USD | 5,43USD | 7,17% |
WKN DE: A14UKB / ISIN: US12685J1051
Cable One Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 68,500 | ||
| 21:46:30 | 68,500 | ||
| 21:31:44 | 68,000 | ||
| 21:16:59 | 67,500 | ||
| 21:02:32 | 68,000 | ||
| 20:47:10 | 67,500 | ||
| 20:32:11 | 67,000 | ||
| 20:17:05 | 67,500 | ||
| 20:02:33 | 67,500 | ||
| 19:47:08 | 67,000 | ||
| 19:32:21 | 67,000 | ||
| 19:17:14 | 66,500 | ||
| 19:02:35 | 66,500 | ||
| 18:47:15 | 66,000 | ||
| 18:33:43 | 66,000 | ||
| 18:17:41 | 66,000 | ||
| 18:03:10 | 66,500 | ||
| 17:49:11 | 66,500 | ||
| 17:32:24 | 66,500 | ||
| 17:17:31 | 66,500 | ||
| 17:02:49 | 66,000 | ||
| 16:47:11 | 66,500 | ||
| 16:32:21 | 65,000 | ||
| 16:17:23 | 65,000 | ||
| 15:47:00 | 63,500 | ||
| 15:32:08 | 63,500 | ||
| 15:17:13 | 63,000 | ||
| 15:02:20 | 63,000 | ||
| 14:47:13 | 63,000 | ||
| 14:32:06 | 63,000 | ||
| 14:17:20 | 63,000 | ||
| 14:02:46 | 63,000 | ||
| 13:47:14 | 62,500 | ||
| 13:17:23 | 62,500 | ||
| 13:02:51 | 62,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cable One Inc
Analysen zu Cable One Inc
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|