Cable One Aktie
| 113,06USD | 0,89USD | 0,79% |
WKN DE: A14UKB / ISIN: US12685J1051
Cable One Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:26 | 99,000 | ||
| 20:46:19 | 99,000 | ||
| 20:31:26 | 97,500 | ||
| 20:16:17 | 98,500 | ||
| 20:01:22 | 98,000 | ||
| 19:46:19 | 98,500 | ||
| 19:31:23 | 98,000 | ||
| 19:16:16 | 98,000 | ||
| 19:01:26 | 97,000 | ||
| 18:46:15 | 98,000 | ||
| 18:31:29 | 97,500 | ||
| 18:16:20 | 96,500 | ||
| 18:01:26 | 96,000 | ||
| 17:46:20 | 97,000 | ||
| 17:31:13 | 97,000 | ||
| 17:16:15 | 97,000 | ||
| 17:01:11 | 96,500 | ||
| 16:46:08 | 96,000 | ||
| 16:31:09 | 97,000 | ||
| 16:16:06 | 97,000 | ||
| 14:32:59 | 95,000 | ||
| 14:18:12 | 97,000 | ||
| 14:03:57 | 97,000 | ||
| 13:47:50 | 97,000 | ||
| 13:32:25 | 97,000 | ||
| 13:18:08 | 97,000 | ||
| 13:03:41 | 97,000 | ||
| 12:47:11 | 97,000 | ||
| 12:32:21 | 97,000 | ||
| 12:18:13 | 97,000 | ||
| 12:03:43 | 97,000 | ||
| 11:47:51 | 97,000 | ||
| 11:33:25 | 97,000 | ||
| 11:18:16 | 97,000 | ||
| 11:03:46 | 96,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cable One Inc
Analysen zu Cable One Inc
Weitere Meldungen
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|