Cable One Aktie
| 102,23USD | -1,84USD | -1,77% |
WKN DE: A14UKB / ISIN: US12685J1051
Cable One Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 86,500 | ||
| 21:46:58 | 86,500 | ||
| 21:32:52 | 87,000 | ||
| 21:18:14 | 87,000 | ||
| 21:04:15 | 87,000 | ||
| 20:48:17 | 87,500 | ||
| 20:33:34 | 87,500 | ||
| 20:18:15 | 87,500 | ||
| 20:04:05 | 86,500 | ||
| 19:48:11 | 87,000 | ||
| 19:33:25 | 87,000 | ||
| 19:18:24 | 87,500 | ||
| 19:04:19 | 87,500 | ||
| 18:48:22 | 87,500 | ||
| 18:35:10 | 87,000 | ||
| 18:32:11 | 87,000 | ||
| 18:16:52 | 87,000 | ||
| 18:02:03 | 87,000 | ||
| 17:46:41 | 87,500 | ||
| 17:31:32 | 88,500 | ||
| 17:16:38 | 88,000 | ||
| 17:01:47 | 88,500 | ||
| 16:46:32 | 88,000 | ||
| 16:31:40 | 88,000 | ||
| 16:16:31 | 87,500 | ||
| 16:01:40 | 88,500 | ||
| 15:46:31 | 88,000 | ||
| 15:31:31 | 87,500 | ||
| 15:16:36 | 88,000 | ||
| 15:01:36 | 88,500 | ||
| 14:46:32 | 88,500 | ||
| 14:31:31 | 88,500 | ||
| 14:16:32 | 88,000 | ||
| 14:01:43 | 88,000 | ||
| 13:46:35 | 88,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cable One Inc
Analysen zu Cable One Inc
Weitere Meldungen
|
22:17
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|