Brunel Aktie
| 7,57EUR | 0,10EUR | 1,34% |
WKN DE: A115DT / ISIN: NL0010776944
Brunel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:26 | 7,570 | ||
| 15:32:37 | 7,590 | ||
| 15:17:44 | 7,580 | ||
| 15:02:45 | 7,580 | ||
| 14:47:27 | 7,560 | ||
| 14:32:41 | 7,580 | ||
| 14:17:39 | 7,560 | ||
| 14:03:16 | 7,570 | ||
| 13:47:36 | 7,550 | ||
| 13:17:48 | 7,550 | ||
| 13:03:19 | 7,550 | ||
| 12:46:55 | 7,540 | ||
| 12:32:38 | 7,550 | ||
| 12:17:53 | 7,550 | ||
| 12:03:11 | 7,540 | ||
| 11:47:46 | 7,550 | ||
| 11:18:08 | 7,570 | ||
| 10:47:34 | 7,570 | ||
| 10:33:34 | 7,610 | ||
| 10:18:03 | 7,600 | ||
| 10:03:20 | 7,590 | ||
| 09:48:24 | 7,580 | ||
| 09:33:28 | 7,530 | ||
| 09:17:05 | 7,500 | ||
| 09:08:11 | 7,500 | ||
| 08:56:51 | 7,530 | ||
| 08:48:56 | 7,530 | ||
| 08:35:53 | 7,530 | ||
| 08:17:28 | 7,540 | ||
| 08:05:34 | 7,540 | ||
| 07:53:25 | 7,540 | ||
| 07:45:31 | 7,540 | ||
| 07:37:42 | 7,550 | ||
| 07:32:26 | 7,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunel
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.