Brunel Aktie
| 7,48EUR | -0,09EUR | -1,19% |
WKN DE: A115DT / ISIN: NL0010776944
Brunel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:01 | 7,480 | ||
| 17:03:58 | 7,510 | ||
| 16:48:39 | 7,510 | ||
| 16:33:31 | 7,460 | ||
| 16:18:12 | 7,450 | ||
| 15:49:11 | 7,460 | ||
| 15:33:03 | 7,450 | ||
| 15:18:11 | 7,460 | ||
| 15:02:54 | 7,440 | ||
| 14:47:57 | 7,490 | ||
| 14:32:44 | 7,410 | ||
| 14:18:14 | 7,410 | ||
| 13:47:54 | 7,480 | ||
| 13:31:51 | 7,400 | ||
| 13:18:00 | 7,380 | ||
| 13:03:25 | 7,310 | ||
| 12:49:01 | 7,270 | ||
| 12:46:36 | 7,270 | ||
| 12:32:18 | 7,300 | ||
| 12:17:08 | 7,310 | ||
| 12:02:16 | 7,320 | ||
| 11:46:59 | 7,310 | ||
| 11:32:11 | 7,350 | ||
| 11:17:00 | 7,390 | ||
| 11:10:50 | 7,300 | ||
| 11:02:10 | 7,300 | ||
| 10:51:59 | 7,300 | ||
| 10:46:19 | 7,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunel
Weitere Meldungen
|
17:11
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.