Brunel Aktie
| 6,97EUR | 0,01EUR | 0,14% |
WKN DE: A115DT / ISIN: NL0010776944
Brunel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:22 | 6,970 | ||
| 18:46:52 | 6,980 | ||
| 18:32:33 | 6,990 | ||
| 18:17:15 | 6,990 | ||
| 18:02:27 | 7,000 | ||
| 17:47:10 | 7,000 | ||
| 17:31:53 | 7,000 | ||
| 17:17:25 | 7,010 | ||
| 17:02:46 | 7,000 | ||
| 16:47:14 | 7,010 | ||
| 16:32:18 | 7,010 | ||
| 16:17:17 | 7,010 | ||
| 15:47:37 | 7,040 | ||
| 15:32:08 | 7,050 | ||
| 15:17:19 | 7,070 | ||
| 15:02:14 | 7,060 | ||
| 14:47:12 | 7,080 | ||
| 14:32:13 | 7,060 | ||
| 14:17:22 | 7,080 | ||
| 14:02:46 | 7,070 | ||
| 13:47:14 | 7,040 | ||
| 13:31:50 | 7,000 | ||
| 13:17:22 | 7,010 | ||
| 13:02:31 | 7,010 | ||
| 12:46:38 | 7,000 | ||
| 12:31:55 | 6,980 | ||
| 12:17:19 | 6,980 | ||
| 12:02:28 | 6,980 | ||
| 11:47:04 | 6,980 | ||
| 11:32:14 | 6,980 | ||
| 11:17:17 | 7,000 | ||
| 11:02:32 | 6,990 | ||
| 10:46:50 | 6,990 | ||
| 10:32:03 | 6,980 | ||
| 10:16:50 | 6,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunel
Weitere Meldungen
|
18:53
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.