Brooks Macdonald Group PLCShs Aktie
| 13,65GBP | -0,35GBP | -2,50% |
WKN: A0HGW0 / ISIN: GB00B067N833
Brooks Macdonald Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:24 | 13,650 | 280 | |
| 14:24:32 | 13,782 | 360 | |
| 14:06:49 | 13,650 | 50 | |
| 14:06:49 | 13,650 | 33 | |
| 14:06:49 | 13,650 | 86 | |
| 14:06:49 | 14,000 | 38 | |
| 14:06:49 | 13,850 | 86 | |
| 14:06:49 | 13,650 | 47 | |
| 14:06:49 | 13,650 | 27 | |
| 14:06:49 | 13,650 | 350 | |
| 12:22:58 | 13,870 | 358 | |
| 11:20:47 | 13,815 | 360 | |
| 10:55:32 | 14,000 | ||
| 10:19:27 | 13,550 | 1 | |
| 10:19:27 | 13,750 | 250 | |
| 10:19:22 | 13,744 | 292 | |
| 10:18:23 | 13,772 | 364 | |
| 10:11:19 | 13,750 | 364 | |
| 10:07:05 | 13,640 | 85 | |
| 10:04:05 | 13,677 | 366 | |
| 10:03:43 | 13,694 | 1 461 | |
| 09:35:01 | 14,200 | ||
| 09:35:01 | 14,200 | ||
| 09:35:01 | 13,550 | ||
| 09:35:01 | 14,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brooks Macdonald Group PLCShs
Weitere Meldungen
|
17:03
|
|
|
|
16:59
|
|
|
|
16:36
|
|
|
|
16:21
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.