Brooks Macdonald Group PLCShs Aktie
| 17,80GBP | 0,05GBP | 0,28% |
WKN: A0HGW0 / ISIN: GB00B067N833
Brooks Macdonald Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:14:50 | 17,700 | 1 203 | |
| 14:09:01 | 17,700 | 47 | |
| 13:29:43 | 17,750 | 70 | |
| 13:28:05 | 17,750 | 70 | |
| 13:26:45 | 17,750 | 1 000 | |
| 12:43:11 | 17,700 | 2 | |
| 12:43:09 | 17,800 | 425 | |
| 12:29:44 | 17,800 | 1 500 | |
| 12:27:15 | 17,950 | ||
| 12:27:15 | 17,700 | 75 | |
| 12:04:01 | 17,700 | ||
| 11:33:17 | 17,600 | 80 | |
| 09:26:15 | 17,600 | ||
| 09:26:15 | 17,950 | ||
| 09:15:25 | 17,750 | 11 | |
| 09:00:16 | 17,550 | ||
| 09:00:15 | 17,550 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brooks Macdonald Group PLCShs
Weitere Meldungen
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.