Brookfield Property Preferred LP 6.25 % Cum Red Perp a Aktie
| 15,50USD | -0,01USD | -0,06% |
WKN DE: A3CWA2 / ISIN: BMG1624R1079
Brookfield Property Preferred LP 6.25 % Cum Red Perp a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:03 | 15,500 | 66 | |
| 21:50:16 | 15,480 | 81 | |
| 21:18:32 | 15,480 | 33 | |
| 20:25:11 | 15,510 | 40 | |
| 18:39:45 | 15,550 | 100 | |
| 18:39:45 | 15,550 | 100 | |
| 18:29:52 | 15,530 | 200 | |
| 18:00:00 | 15,500 | 200 | |
| 17:43:17 | 15,600 | 100 | |
| 17:23:57 | 15,570 | 100 | |
| 17:22:13 | 15,570 | 1 | |
| 17:22:11 | 15,570 | 1 | |
| 17:22:09 | 15,570 | 3 | |
| 17:10:03 | 15,570 | 1 | |
| 17:09:48 | 15,570 | 1 | |
| 17:09:46 | 15,570 | 3 | |
| 17:09:44 | 15,570 | 6 | |
| 17:09:42 | 15,570 | 4 | |
| 17:09:39 | 15,570 | 3 | |
| 17:09:37 | 15,570 | 6 | |
| 17:09:35 | 15,570 | 12 | |
| 17:09:33 | 15,570 | 24 | |
| 17:08:16 | 15,570 | 1 | |
| 17:08:14 | 15,570 | 1 | |
| 17:08:12 | 15,570 | 2 | |
| 17:08:10 | 15,570 | 4 | |
| 17:08:08 | 15,570 | 9 | |
| 17:07:06 | 15,560 | 18 | |
| 17:05:26 | 15,560 | 35 | |
| 16:42:25 | 15,540 | 200 | |
| 16:42:25 | 15,540 | 100 | |
| 16:38:25 | 15,540 | 100 | |
| 15:49:09 | 15,550 | 30 | |
| 15:49:09 | 15,550 | 170 | |
| 15:49:09 | 15,550 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units -A- Series -1-
Weitere Meldungen
|
21:41
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|