Brookfield Property Preferred LP 6.25 % Cum Red Perp a Aktie
16,14USD | -0,31USD | -1,88% |
WKN DE: A3CWA2 / ISIN: BMG1624R1079
Brookfield Property Preferred LP 6.25 % Cum Red Perp a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:09 | 16,140 | 4 | |
20:09:09 | 16,150 | 48 | |
20:06:54 | 16,150 | 52 | |
20:04:38 | 16,150 | 48 | |
20:02:47 | 16,190 | 18 | |
20:00:12 | 16,150 | 52 | |
19:57:56 | 16,150 | 48 | |
19:55:53 | 16,150 | 52 | |
19:54:27 | 16,160 | 56 | |
19:54:27 | 16,160 | 44 | |
19:53:33 | 16,160 | 52 | |
19:51:18 | 16,160 | 52 | |
19:49:00 | 16,140 | 52 | |
19:46:44 | 16,160 | 52 | |
19:44:53 | 16,160 | 48 | |
19:44:25 | 16,160 | 52 | |
19:42:09 | 16,180 | 4 | |
19:42:09 | 16,180 | 48 | |
19:39:48 | 16,180 | 52 | |
19:37:35 | 16,140 | 8 | |
19:37:35 | 16,150 | 44 | |
19:35:17 | 16,150 | 52 | |
19:33:01 | 16,150 | 52 | |
19:32:51 | 16,190 | 20 | |
19:30:42 | 16,150 | 52 | |
19:28:24 | 16,180 | 52 | |
19:26:10 | 16,200 | 48 | |
19:26:10 | 16,200 | 52 | |
19:23:47 | 16,180 | 4 | |
19:23:47 | 16,180 | 48 | |
19:22:01 | 16,215 | 100 | |
19:21:32 | 16,180 | 52 | |
18:15:16 | 16,230 | 100 | |
18:09:40 | 16,200 | 100 | |
17:49:28 | 16,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units -A- Series -1-
Weitere Meldungen
20:17
|
|
|
20:14
|
|
|
20:02
|
|
|
20:00
|
|
|
19:54
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:29
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:49
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|