Brookfield Infrastructure Partners LP Partnership Units Aktie
| 35,45USD | 0,50USD | 1,43% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:18 | 49,810 | 100 | |
| 16:07:18 | 49,810 | 100 | |
| 16:07:18 | 49,820 | 100 | |
| 16:06:40 | 49,850 | 100 | |
| 16:06:40 | 49,850 | 100 | |
| 16:06:30 | 49,880 | 100 | |
| 16:06:30 | 49,880 | 400 | |
| 16:05:36 | 49,910 | 100 | |
| 16:05:36 | 49,900 | 400 | |
| 16:05:36 | 49,900 | 1 600 | |
| 16:05:15 | 49,870 | 200 | |
| 16:05:15 | 49,870 | 100 | |
| 16:05:02 | 49,900 | 300 | |
| 16:04:11 | 49,900 | 800 | |
| 16:04:11 | 49,900 | 1 000 | |
| 16:04:11 | 49,895 | 100 | |
| 16:04:11 | 49,920 | 400 | |
| 16:04:11 | 49,920 | 100 | |
| 16:04:11 | 49,950 | 100 | |
| 16:04:11 | 49,950 | 100 | |
| 16:04:11 | 49,950 | 200 | |
| 16:04:11 | 49,950 | 100 | |
| 16:03:51 | 49,960 | 100 | |
| 16:03:32 | 49,970 | 100 | |
| 16:03:32 | 49,965 | 200 | |
| 16:03:27 | 49,970 | 200 | |
| 15:59:30 | 50,000 | 200 | |
| 15:59:30 | 50,000 | 100 | |
| 15:59:30 | 50,000 | 400 | |
| 15:59:30 | 49,990 | 100 | |
| 15:59:30 | 50,015 | 100 | |
| 15:59:30 | 50,000 | 100 | |
| 15:59:30 | 50,000 | 300 | |
| 15:59:30 | 50,000 | 3 500 | |
| 15:59:30 | 49,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|