Brookfield Infrastructure Partners LP Partnership Units Aktie
34,40USD | -0,29USD | -0,83% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:39 | 48,310 | 100 | |
21:09:56 | 48,340 | 100 | |
21:09:56 | 48,340 | 100 | |
21:09:56 | 48,340 | 100 | |
21:09:56 | 48,340 | 100 | |
21:09:56 | 48,350 | 100 | |
21:09:52 | 48,400 | 300 | |
21:09:52 | 48,390 | 100 | |
21:09:52 | 48,390 | 100 | |
21:09:52 | 48,380 | 100 | |
21:09:52 | 48,380 | 100 | |
21:09:52 | 48,350 | 41 | |
21:09:52 | 48,360 | 100 | |
21:09:52 | 48,360 | 100 | |
21:09:52 | 48,360 | 400 | |
21:09:52 | 48,360 | 100 | |
21:09:52 | 48,340 | 100 | |
21:09:52 | 48,340 | 400 | |
21:09:52 | 48,340 | 100 | |
21:09:48 | 48,350 | 100 | |
21:09:37 | 48,320 | 100 | |
21:09:19 | 48,330 | 100 | |
21:09:19 | 48,330 | 100 | |
21:07:32 | 48,330 | 100 | |
21:07:10 | 48,300 | 6 | |
21:07:10 | 48,320 | 100 | |
21:05:47 | 48,310 | 100 | |
21:04:55 | 48,300 | 200 | |
21:04:53 | 48,300 | 100 | |
21:03:32 | 48,270 | 100 | |
21:02:42 | 48,260 | 100 | |
21:02:26 | 48,260 | 100 | |
21:02:22 | 48,230 | 95 | |
21:01:37 | 48,240 | 100 | |
21:01:34 | 48,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
21:02
|
|
|
21:02
|
|
|
20:30
|
|
|
20:21
|
|
|
20:18
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:50
|
|
|
19:47
|
|
|
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:35
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:14
|
|
|
19:11
|
|