Brighthouse Financia a Aktie
| 16,90USD | -0,01USD | -0,06% |
WKN DE: A2PSER / ISIN: US10922N3017
Brighthouse Financia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 16,920 | ||
| 21:59:59 | 16,920 | 52 | |
| 21:59:59 | 16,880 | 30 | |
| 21:59:59 | 16,880 | 70 | |
| 21:59:59 | 16,880 | 254 | |
| 21:59:59 | 16,880 | 100 | |
| 21:59:59 | 16,870 | 30 | |
| 21:59:49 | 16,880 | 4 | |
| 21:59:49 | 16,880 | 4 | |
| 21:59:49 | 16,880 | 4 | |
| 21:59:49 | 16,880 | 12 | |
| 21:59:49 | 16,880 | 10 | |
| 21:59:49 | 16,900 | 62 | |
| 21:59:49 | 16,890 | 34 | |
| 21:59:27 | 16,900 | 238 | |
| 21:59:27 | 16,900 | 22 | |
| 21:59:27 | 16,900 | 100 | |
| 21:59:27 | 16,900 | 5 | |
| 21:59:27 | 16,890 | 35 | |
| 21:59:02 | 16,900 | 95 | |
| 21:59:02 | 16,900 | 278 | |
| 21:59:02 | 16,890 | 1 | |
| 21:59:02 | 16,880 | 26 | |
| 21:58:29 | 16,900 | 22 | |
| 21:58:29 | 16,900 | 81 | |
| 21:58:29 | 16,880 | 25 | |
| 21:56:13 | 16,850 | 499 | |
| 21:55:17 | 16,850 | 500 | |
| 21:54:15 | 16,850 | 475 | |
| 21:54:15 | 16,830 | 25 | |
| 21:53:02 | 16,850 | 68 | |
| 21:53:02 | 16,850 | 232 | |
| 21:53:02 | 16,850 | 63 | |
| 21:53:02 | 16,840 | 37 | |
| 21:51:39 | 16,850 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|