Brighthouse Financia a Aktie
| 16,09USD | -0,11USD | -0,68% |
WKN DE: A2PSER / ISIN: US10922N3017
Brighthouse Financia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:08 | 16,250 | 25 | |
| 18:24:08 | 16,240 | 74 | |
| 17:50:38 | 16,180 | 2 | |
| 16:41:36 | 16,140 | 100 | |
| 16:30:19 | 16,150 | 100 | |
| 16:30:19 | 16,150 | 100 | |
| 16:29:37 | 16,150 | 100 | |
| 16:29:37 | 16,150 | 100 | |
| 16:29:37 | 16,150 | 100 | |
| 16:00:17 | 16,140 | 24 | |
| 16:00:16 | 16,140 | 69 | |
| 16:00:16 | 16,140 | 16 | |
| 16:00:16 | 16,130 | 15 | |
| 16:00:16 | 16,140 | 84 | |
| 16:00:16 | 16,140 | 16 | |
| 16:00:12 | 16,110 | 28 | |
| 16:00:11 | 16,110 | 125 | |
| 16:00:11 | 16,110 | 125 | |
| 16:00:11 | 16,120 | 100 | |
| 16:00:11 | 16,090 | 50 | |
| 15:58:55 | 16,090 | 100 | |
| 15:58:55 | 16,090 | 100 | |
| 15:58:55 | 16,090 | 100 | |
| 15:58:55 | 16,090 | 100 | |
| 15:58:55 | 16,090 | 100 | |
| 15:58:55 | 16,090 | 100 | |
| 15:58:55 | 16,090 | 100 | |
| 15:53:30 | 16,050 | 100 | |
| 15:53:30 | 16,050 | 100 | |
| 15:53:30 | 16,050 | 100 | |
| 15:44:03 | 16,100 | 100 | |
| 15:42:48 | 16,100 | 41 | |
| 15:39:07 | 16,090 | 400 | |
| 15:39:07 | 16,090 | 200 | |
| 15:39:07 | 16,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-
Weitere Meldungen
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|