BR a Aktie
1,33USD | -0,04USD | -2,57% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:04 | 1,340 | 400 | |
18:50:04 | 1,340 | 162 | |
18:50:04 | 1,340 | 242 | |
18:49:58 | 1,340 | 58 | |
18:49:58 | 1,340 | 100 | |
18:49:44 | 1,340 | 1 | |
18:49:44 | 1,340 | 19 | |
18:48:30 | 1,340 | 35 | |
18:48:30 | 1,340 | 2 | |
18:48:15 | 1,340 | 2 | |
18:47:55 | 1,340 | 1 | |
18:47:49 | 1,340 | 5 | |
18:47:37 | 1,340 | 6 | |
18:47:26 | 1,340 | 6 | |
18:47:14 | 1,340 | 6 | |
18:47:03 | 1,340 | 6 | |
18:46:52 | 1,340 | 6 | |
18:46:31 | 1,340 | 6 | |
18:46:09 | 1,340 | 6 | |
18:45:54 | 1,340 | 2 | |
18:45:14 | 1,340 | 6 | |
18:44:51 | 1,340 | 2 | |
18:44:51 | 1,340 | 12 | |
18:44:30 | 1,340 | 12 | |
18:44:09 | 1,340 | 12 | |
18:43:47 | 1,340 | 12 | |
18:43:23 | 1,340 | 12 | |
18:43:00 | 1,340 | 11 | |
18:43:00 | 1,340 | 12 | |
18:38:30 | 1,340 | 43 | |
18:32:38 | 1,345 | 38 | |
18:29:17 | 1,340 | 11 | |
18:28:16 | 1,340 | 16 | |
18:28:09 | 1,340 | 16 | |
18:24:28 | 1,345 | 166 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
16:08
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|