BR a Aktie
1,82USD | -0,03USD | -1,63% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:59 | 1,815 | 189 | |
18:57:11 | 1,820 | 938 | |
18:57:11 | 1,820 | 100 | |
18:56:32 | 1,820 | 100 | |
18:56:25 | 1,825 | 100 | |
18:54:18 | 1,830 | 6 | |
18:54:18 | 1,830 | 89 | |
18:54:18 | 1,830 | 700 | |
18:47:17 | 1,835 | 84 | |
18:43:33 | 1,835 | 100 | |
18:43:04 | 1,835 | 100 | |
18:38:26 | 1,835 | 100 | |
18:38:26 | 1,835 | 100 | |
18:37:58 | 1,830 | 59 | |
18:37:58 | 1,830 | 259 | |
18:34:44 | 1,830 | 100 | |
18:34:35 | 1,830 | 11 | |
18:34:35 | 1,830 | 162 | |
18:34:07 | 1,830 | 100 | |
18:28:42 | 1,830 | 33 | |
18:28:41 | 1,830 | 200 | |
18:28:41 | 1,830 | 100 | |
18:28:41 | 1,830 | 200 | |
18:28:41 | 1,830 | 200 | |
18:28:41 | 1,830 | 100 | |
18:28:41 | 1,830 | 100 | |
18:28:41 | 1,830 | 100 | |
18:28:41 | 1,830 | 62 | |
18:28:41 | 1,830 | 210 | |
18:28:20 | 1,830 | 100 | |
18:28:17 | 1,835 | 100 | |
18:22:48 | 1,830 | 100 | |
18:22:47 | 1,830 | 100 | |
18:22:33 | 1,830 | 200 | |
18:22:27 | 1,830 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
19:11
|
|
|
19:00
|
|
|
18:35
|
|
|
18:28
|
|
|
18:27
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:08
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:47
|
|
|
17:45
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|