Booz Allen Hamilton a Aktie
| 71,91USD | -1,67USD | -2,27% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 62,240 | ||
| 21:46:47 | 62,500 | ||
| 21:32:44 | 62,360 | ||
| 21:17:16 | 62,520 | ||
| 21:02:57 | 62,480 | ||
| 20:47:36 | 62,440 | ||
| 20:31:52 | 62,520 | ||
| 20:17:32 | 62,600 | ||
| 20:02:07 | 62,520 | ||
| 19:47:39 | 62,400 | ||
| 19:33:22 | 62,280 | ||
| 19:17:42 | 62,420 | ||
| 19:03:13 | 62,300 | ||
| 18:47:40 | 62,440 | ||
| 18:33:53 | 62,440 | ||
| 18:18:02 | 62,500 | ||
| 18:04:07 | 62,260 | ||
| 17:48:57 | 62,080 | ||
| 17:32:40 | 62,120 | ||
| 17:17:50 | 62,300 | ||
| 17:03:45 | 62,580 | ||
| 16:48:28 | 62,820 | ||
| 16:33:10 | 63,340 | ||
| 16:18:05 | 63,100 | ||
| 15:48:13 | 63,440 | ||
| 15:32:40 | 63,840 | ||
| 15:17:42 | 63,540 | ||
| 15:02:28 | 63,560 | ||
| 14:47:36 | 63,540 | ||
| 14:32:22 | 64,020 | ||
| 14:17:51 | 64,000 | ||
| 13:47:31 | 63,500 | ||
| 13:31:46 | 63,520 | ||
| 13:17:33 | 63,540 | ||
| 13:02:47 | 63,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|