Booz Allen Hamilton a Aktie
| 76,97USD | -0,28USD | -0,36% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:27 | 66,400 | ||
| 21:31:47 | 66,200 | ||
| 21:16:34 | 66,360 | ||
| 21:01:51 | 66,580 | ||
| 20:31:44 | 66,820 | ||
| 20:17:15 | 66,860 | ||
| 20:01:46 | 67,160 | ||
| 19:33:04 | 66,840 | ||
| 19:17:42 | 66,920 | ||
| 19:03:03 | 66,840 | ||
| 18:34:28 | 66,900 | ||
| 18:18:58 | 66,740 | ||
| 18:03:42 | 66,900 | ||
| 17:33:16 | 66,800 | ||
| 17:18:43 | 66,920 | ||
| 17:04:15 | 66,480 | ||
| 16:50:33 | 66,580 | ||
| 16:31:49 | 66,540 | ||
| 16:16:52 | 66,520 | ||
| 15:32:08 | 66,440 | ||
| 15:17:49 | 66,760 | ||
| 14:32:02 | 66,760 | ||
| 14:17:50 | 66,960 | ||
| 13:31:53 | 66,940 | ||
| 13:17:30 | 66,860 | ||
| 13:03:27 | 67,200 | ||
| 12:52:16 | 67,300 | ||
| 12:32:43 | 67,280 | ||
| 12:17:36 | 67,280 | ||
| 12:02:39 | 67,240 | ||
| 11:47:27 | 67,260 | ||
| 11:32:31 | 67,160 | ||
| 11:17:32 | 67,180 | ||
| 11:02:54 | 67,280 | ||
| 10:34:20 | 67,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
21:22
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|