Booz Allen Hamilton a Aktie
| 73,82USD | -1,38USD | -1,84% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 63,480 | ||
| 21:47:23 | 63,680 | ||
| 21:33:35 | 63,760 | ||
| 21:18:11 | 63,640 | ||
| 21:04:07 | 63,700 | ||
| 20:48:08 | 63,780 | ||
| 20:32:26 | 63,800 | ||
| 20:18:14 | 63,660 | ||
| 20:02:59 | 63,620 | ||
| 19:48:19 | 63,540 | ||
| 19:33:20 | 63,740 | ||
| 19:18:23 | 63,860 | ||
| 19:03:45 | 63,500 | ||
| 18:48:05 | 63,620 | ||
| 18:34:47 | 63,540 | ||
| 18:19:17 | 63,740 | ||
| 18:05:48 | 63,740 | ||
| 17:32:09 | 64,060 | ||
| 17:18:03 | 63,960 | ||
| 17:02:52 | 63,920 | ||
| 16:34:32 | 64,100 | ||
| 16:18:14 | 64,540 | ||
| 15:49:29 | 64,140 | ||
| 15:33:20 | 64,340 | ||
| 15:18:21 | 64,720 | ||
| 15:02:59 | 64,520 | ||
| 14:47:58 | 64,540 | ||
| 14:33:02 | 64,580 | ||
| 14:18:15 | 64,700 | ||
| 13:47:49 | 64,780 | ||
| 13:32:13 | 64,740 | ||
| 13:17:55 | 64,700 | ||
| 13:03:31 | 64,700 | ||
| 12:49:27 | 64,760 | ||
| 12:46:25 | 64,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|