Booz Allen Hamilton a Aktie
| 60,81USD | -1,90USD | -3,02% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:28 | 53,280 | ||
| 18:01:37 | 53,320 | ||
| 17:52:45 | 53,280 | 25 | |
| 17:52:41 | 53,340 | 25 | |
| 17:31:27 | 53,500 | ||
| 17:16:35 | 53,440 | ||
| 17:01:47 | 53,760 | ||
| 16:31:51 | 54,360 | ||
| 16:16:43 | 54,900 | ||
| 15:48:10 | 54,500 | ||
| 15:31:40 | 54,560 | ||
| 15:16:52 | 54,500 | ||
| 15:01:50 | 54,500 | ||
| 14:31:52 | 54,620 | ||
| 14:17:09 | 54,640 | ||
| 13:31:44 | 54,500 | ||
| 13:17:20 | 54,500 | ||
| 13:02:40 | 54,500 | ||
| 12:51:39 | 54,900 | ||
| 12:32:35 | 54,900 | ||
| 12:17:26 | 54,900 | ||
| 12:02:48 | 54,900 | ||
| 11:32:42 | 54,900 | ||
| 11:17:47 | 54,900 | ||
| 11:03:12 | 54,900 | ||
| 10:33:26 | 54,900 | ||
| 10:17:28 | 54,900 | ||
| 10:03:10 | 54,900 | ||
| 09:33:34 | 55,120 | ||
| 09:16:58 | 55,160 | ||
| 09:07:34 | 54,960 | ||
| 08:56:57 | 54,500 | ||
| 08:50:49 | 54,500 | ||
| 08:31:16 | 55,860 | ||
| 08:16:18 | 55,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
18:04
|
|
|
|
18:03
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.