Booz Allen Hamilton a Aktie
| 73,58USD | 2,43USD | 3,42% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:28 | 63,560 | ||
| 14:47:36 | 63,540 | ||
| 14:32:22 | 64,020 | ||
| 14:17:51 | 64,000 | ||
| 13:47:31 | 63,500 | ||
| 13:31:46 | 63,520 | ||
| 13:17:33 | 63,540 | ||
| 13:02:47 | 63,540 | ||
| 12:48:40 | 63,400 | ||
| 12:46:27 | 63,420 | ||
| 12:31:55 | 63,460 | ||
| 12:16:42 | 64,200 | ||
| 12:01:48 | 64,180 | ||
| 11:46:36 | 64,180 | ||
| 11:31:44 | 64,180 | ||
| 11:16:41 | 64,180 | ||
| 11:01:45 | 64,200 | ||
| 10:46:30 | 64,220 | ||
| 10:31:30 | 64,180 | ||
| 10:20:28 | 64,200 | ||
| 10:16:23 | 64,200 | ||
| 10:01:39 | 64,180 | ||
| 09:46:20 | 64,220 | ||
| 09:31:24 | 64,120 | ||
| 09:14:22 | 64,260 | ||
| 09:05:22 | 64,180 | ||
| 08:55:18 | 64,000 | ||
| 08:46:18 | 64,000 | ||
| 08:31:24 | 64,000 | ||
| 08:16:30 | 63,680 | ||
| 08:03:27 | 63,680 | ||
| 07:53:07 | 63,680 | ||
| 07:37:08 | 63,580 | ||
| 07:32:04 | 63,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
14:40
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|