BMW Vz. Aktie
69,10EUR | -1,30EUR | -1,85% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:02 | 69,950 | ||
16:15:06 | 69,900 | ||
16:05:08 | 69,900 | ||
16:00:12 | 69,950 | ||
15:50:04 | 69,750 | ||
15:45:06 | 69,450 | ||
15:41:07 | 69,550 | ||
15:35:15 | 69,700 | ||
15:31:31 | 69,700 | 44 | |
15:30:12 | 69,700 | ||
15:25:02 | 69,750 | ||
15:20:05 | 69,700 | ||
15:15:08 | 69,750 | ||
15:05:05 | 69,850 | ||
15:00:11 | 69,850 | ||
14:55:32 | 70,000 | ||
14:50:01 | 70,000 | ||
14:45:07 | 69,950 | ||
14:35:06 | 70,000 | ||
14:30:10 | 69,850 | ||
14:25:36 | 69,750 | ||
14:20:03 | 69,700 | ||
14:10:05 | 69,900 | ||
14:08:42 | 69,750 | 53 | |
14:08:31 | 69,750 | 53 | |
14:05:05 | 69,750 | ||
14:00:17 | 69,700 | ||
13:55:34 | 69,800 | ||
13:50:53 | 69,900 | 15 | |
13:50:03 | 69,800 | ||
13:47:16 | 69,900 | 25 | |
13:45:07 | 69,750 | ||
13:35:07 | 69,900 | ||
13:30:16 | 69,900 | ||
13:27:09 | 69,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|