BMW Vz. Aktie
72,55EUR | -0,65EUR | -0,89% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:09 | 72,800 | ||
18:30:10 | 72,800 | ||
18:25:33 | 72,800 | ||
18:20:02 | 72,800 | ||
18:15:15 | 72,800 | ||
18:10:03 | 72,800 | ||
18:05:04 | 72,800 | ||
18:00:07 | 72,750 | ||
17:55:33 | 72,750 | ||
17:50:05 | 72,750 | ||
17:45:10 | 72,800 | ||
17:40:33 | 72,800 | ||
17:35:11 | 73,050 | ||
17:25:34 | 72,950 | ||
17:20:04 | 72,900 | ||
17:15:16 | 72,900 | ||
17:10:04 | 72,900 | ||
17:08:40 | 72,950 | 140 | |
17:05:06 | 73,050 | ||
17:00:19 | 73,000 | ||
16:55:33 | 73,050 | ||
16:50:04 | 73,050 | ||
16:45:09 | 73,000 | ||
16:35:01 | 73,000 | ||
16:30:18 | 73,050 | ||
16:20:04 | 72,950 | ||
16:15:10 | 72,850 | ||
16:05:07 | 72,850 | ||
16:00:11 | 72,900 | ||
15:50:03 | 72,850 | ||
15:45:08 | 72,800 | ||
15:40:35 | 72,950 | ||
15:35:14 | 72,950 | ||
15:30:16 | 73,100 | ||
15:25:33 | 73,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
21:11
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:38
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:49
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|