BlackRock Aktie
| 29,09CAD | 0,17CAD | 0,59% |
WKN DE: A407AB / ISIN: CA09263C1068
BlackRock Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:49 | 29,100 | 100 | |
| 21:46:31 | 29,070 | 100 | |
| 21:46:31 | 29,070 | 900 | |
| 21:46:31 | 29,070 | 58 | |
| 21:46:06 | 29,060 | 500 | |
| 21:46:06 | 29,060 | 100 | |
| 21:42:44 | 29,070 | 100 | |
| 21:42:44 | 29,070 | 100 | |
| 21:42:44 | 29,070 | 100 | |
| 21:40:08 | 29,070 | 100 | |
| 21:00:54 | 28,930 | 1 | |
| 21:00:37 | 28,980 | 2 | |
| 20:06:37 | 29,000 | 3 | |
| 19:56:05 | 28,950 | 2 | |
| 19:29:37 | 28,930 | 22 | |
| 18:23:51 | 28,970 | 62 | |
| 17:01:05 | 28,850 | 1 | |
| 16:38:32 | 29,120 | 1 | |
| 16:38:32 | 29,120 | 5 | |
| 16:15:42 | 29,070 | 200 | |
| 16:15:42 | 29,070 | 100 | |
| 15:59:58 | 28,900 | 300 | |
| 15:59:58 | 28,910 | 100 | |
| 15:40:55 | 29,250 | 2 | |
| 15:34:03 | 29,220 | 3 | |
| 15:30:40 | 29,100 | 7 | |
| 15:30:00 | 29,050 | 2 | |
| 15:30:00 | 29,050 | 7 | |
| 15:30:00 | 29,050 | 2 | |
| 15:30:00 | 29,050 | 1 | |
| 15:30:00 | 29,050 | 66 | |
| 15:30:00 | 29,050 | 1 | |
| 15:30:00 | 29,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BlackRock Inc Unsponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|