BlackRock Aktie
| 28,82CAD | -0,08CAD | -0,28% |
WKN DE: A407AB / ISIN: CA09263C1068
BlackRock Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:57 | 28,820 | 1 000 | |
| 19:36:06 | 28,720 | 300 | |
| 19:36:06 | 28,720 | 600 | |
| 19:36:06 | 28,710 | 100 | |
| 19:22:57 | 28,700 | 200 | |
| 19:11:11 | 28,700 | 100 | |
| 18:38:09 | 28,750 | 600 | |
| 18:38:09 | 28,750 | 300 | |
| 18:38:09 | 28,750 | 300 | |
| 18:26:54 | 28,700 | 50 | |
| 18:17:41 | 28,600 | 4 | |
| 17:06:40 | 28,880 | 2 | |
| 17:02:00 | 28,820 | 50 | |
| 16:59:05 | 28,810 | 100 | |
| 16:48:15 | 28,900 | 300 | |
| 16:48:15 | 28,900 | 300 | |
| 16:24:28 | 29,010 | 100 | |
| 16:11:35 | 28,970 | 100 | |
| 15:33:30 | 29,030 | 4 | |
| 15:30:00 | 29,270 | 50 | |
| 15:30:00 | 29,270 | 21 | |
| 15:30:00 | 29,270 | 4 | |
| 15:30:00 | 29,270 | 1 | |
| 15:30:00 | 29,270 | 2 | |
| 15:30:00 | 29,270 | 2 | |
| 15:30:00 | 29,270 | 11 | |
| 15:30:00 | 29,270 | 700 | |
| 15:30:00 | 29,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BlackRock Inc Unsponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|