Bit Origin Aktie
| 0,84USD | -0,04USD | -4,92% |
WKN DE: A3EGAD / ISIN: KYG216211188
Bit Origin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:44 | 0,875 | 100 | |
| 19:28:44 | 0,878 | 100 | |
| 18:43:52 | 0,840 | 1 | |
| 18:43:52 | 0,840 | 24 | |
| 18:24:47 | 0,852 | 96 | |
| 17:38:09 | 0,840 | 74 | |
| 17:35:20 | 0,850 | 30 | |
| 17:26:00 | 0,849 | 9 | |
| 17:17:37 | 0,849 | 1 | |
| 17:09:46 | 0,860 | 550 | |
| 16:56:37 | 0,860 | 2 | |
| 16:56:37 | 0,860 | 100 | |
| 16:56:37 | 0,860 | 130 | |
| 16:56:37 | 0,861 | 40 | |
| 16:02:18 | 0,889 | 100 | |
| 15:48:29 | 0,860 | 230 | |
| 15:45:24 | 0,870 | 800 | |
| 15:43:34 | 0,880 | 2 | |
| 15:30:32 | 0,890 | 400 | |
| 15:30:32 | 0,890 | 10 | |
| 15:30:32 | 0,890 | 1 | |
| 15:30:01 | 0,910 | 1 009 | |
| 15:06:32 | 0,860 | 9 | |
| 14:41:19 | 0,860 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bit Origin Limited Registered Shs
Weitere Meldungen
|
19:24
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
