Bit Origin Aktie
0,46USD | -0,02USD | -5,03% |
WKN DE: A3EGAD / ISIN: KYG216211188
Bit Origin Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:27:46 | 0,499 | 25 | |
11:27:46 | 0,499 | 17 | |
11:27:46 | 0,499 | 83 | |
11:27:46 | 0,499 | 17 | |
11:27:46 | 0,499 | 83 | |
11:27:46 | 0,499 | 17 | |
11:27:46 | 0,499 | 83 | |
11:27:46 | 0,499 | 2 917 | |
11:24:20 | 0,499 | 900 | |
11:23:29 | 0,499 | 800 | |
11:23:22 | 0,499 | 48 | |
11:22:33 | 0,499 | 298 | |
11:22:14 | 0,499 | 37 | |
11:22:14 | 0,499 | 100 | |
11:22:14 | 0,499 | 6 | |
11:22:14 | 0,499 | 100 | |
11:21:51 | 0,499 | 100 | |
11:20:27 | 0,499 | 94 | |
11:20:27 | 0,499 | 100 | |
11:20:27 | 0,499 | 100 | |
11:20:27 | 0,499 | 100 | |
11:20:27 | 0,499 | 100 | |
11:19:52 | 0,499 | 100 | |
11:19:52 | 0,499 | 100 | |
11:19:52 | 0,499 | 100 | |
11:19:52 | 0,499 | 100 | |
11:14:44 | 0,500 | 19 | |
11:14:44 | 0,499 | 100 | |
11:14:44 | 0,499 | 19 | |
11:07:15 | 0,500 | 101 | |
11:07:15 | 0,500 | 1 100 | |
11:07:02 | 0,500 | 488 | |
11:06:24 | 0,499 | 1 | |
11:06:22 | 0,499 | 10 | |
11:06:06 | 0,499 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bit Origin Limited Registered Shs
Weitere Meldungen
11:28
|
|
|
11:24
|
|
|
11:15
|
|
|
11:05
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:48
|
|
|
10:44
|
|
|
10:43
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:27
|
|
|
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|
|
09:41
|
|
|
09:32
|
|
|
09:32
|
|
|
09:23
|
|
|
09:21
|
|
|
09:20
|
|
|
09:07
|
|
|
09:06
|
|
|
09:00
|
|
|
08:59
|
|