Biogen Aktie
| 184,48USD | 2,23USD | 1,22% |
WKN: 789617 / ISIN: US09062X1037
Biogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:42 | 159,000 | ||
| 20:01:56 | 158,350 | ||
| 19:46:49 | 157,950 | ||
| 19:31:48 | 157,950 | ||
| 19:16:50 | 158,600 | ||
| 19:02:12 | 158,000 | ||
| 18:46:47 | 157,600 | ||
| 18:32:08 | 157,500 | ||
| 18:16:51 | 157,350 | ||
| 18:01:59 | 157,650 | ||
| 17:46:46 | 157,850 | ||
| 17:31:35 | 157,850 | ||
| 17:24:41 | 158,100 | 45 | |
| 17:16:46 | 158,200 | ||
| 17:02:02 | 158,550 | ||
| 16:46:41 | 158,450 | ||
| 16:31:41 | 158,500 | ||
| 16:16:43 | 158,700 | ||
| 16:11:21 | 158,400 | 10 | |
| 15:47:12 | 159,300 | ||
| 15:31:44 | 158,900 | ||
| 15:19:15 | 159,800 | ||
| 14:34:36 | 159,750 | 35 | |
| 14:31:16 | 158,950 | ||
| 14:16:13 | 156,900 | ||
| 14:01:19 | 158,100 | ||
| 13:46:08 | 156,700 | ||
| 13:31:07 | 157,100 | ||
| 13:16:09 | 157,000 | ||
| 13:01:10 | 158,250 | ||
| 12:46:05 | 156,950 | ||
| 12:31:07 | 156,900 | ||
| 12:16:09 | 156,950 | ||
| 12:01:11 | 156,950 | ||
| 11:46:10 | 157,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biogen Inc
Analysen zu Biogen Inc
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|