BioAtla Aktie
| 0,34USD | -0,01USD | -2,24% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:15 | 0,341 | 91 | |
| 19:25:15 | 0,341 | 9 | |
| 19:23:36 | 0,342 | 100 | |
| 19:23:36 | 0,342 | 100 | |
| 19:20:05 | 0,341 | 292 | |
| 19:20:05 | 0,341 | 8 | |
| 19:19:56 | 0,343 | 400 | |
| 19:19:56 | 0,342 | 100 | |
| 19:19:56 | 0,343 | 400 | |
| 19:19:56 | 0,342 | 100 | |
| 19:19:56 | 0,343 | 400 | |
| 19:19:56 | 0,342 | 100 | |
| 19:16:25 | 0,341 | 100 | |
| 19:16:25 | 0,341 | 51 | |
| 19:15:52 | 0,340 | 39 | |
| 19:15:50 | 0,340 | 31 | |
| 19:15:46 | 0,340 | 100 | |
| 19:15:45 | 0,340 | 22 | |
| 19:15:41 | 0,340 | 68 | |
| 19:15:30 | 0,340 | 40 | |
| 19:15:25 | 0,340 | 61 | |
| 19:15:24 | 0,340 | 17 | |
| 19:15:19 | 0,340 | 66 | |
| 19:15:16 | 0,340 | 4 | |
| 19:15:14 | 0,340 | 14 | |
| 19:15:11 | 0,340 | 3 | |
| 19:15:09 | 0,340 | 2 | |
| 19:15:06 | 0,340 | 10 | |
| 19:14:56 | 0,340 | 34 | |
| 19:14:48 | 0,340 | 32 | |
| 19:14:42 | 0,340 | 98 | |
| 19:14:41 | 0,340 | 17 | |
| 19:14:37 | 0,340 | 98 | |
| 19:14:19 | 0,340 | 5 | |
| 19:14:16 | 0,340 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioAtla Inc Registered Shs
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|