BioAtla Aktie
0,46USD | -0,01USD | -2,02% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:59 | 0,460 | 100 | |
17:43:59 | 0,461 | 100 | |
17:35:59 | 0,460 | 100 | |
17:35:59 | 0,460 | 100 | |
17:35:59 | 0,460 | 100 | |
17:27:21 | 0,460 | 60 | |
17:27:21 | 0,460 | 40 | |
17:27:21 | 0,460 | 100 | |
17:27:21 | 0,460 | 100 | |
17:26:56 | 0,460 | 100 | |
17:26:26 | 0,465 | 172 | |
17:26:26 | 0,465 | 500 | |
17:26:26 | 0,465 | 28 | |
17:25:50 | 0,465 | 100 | |
17:25:50 | 0,465 | 100 | |
17:25:42 | 0,465 | 100 | |
17:25:41 | 0,465 | 100 | |
17:25:40 | 0,465 | 72 | |
17:25:40 | 0,465 | 28 | |
17:25:14 | 0,465 | 211 | |
17:25:14 | 0,465 | 261 | |
17:25:14 | 0,465 | 500 | |
17:25:14 | 0,465 | 500 | |
17:25:14 | 0,465 | 100 | |
17:25:14 | 0,465 | 300 | |
17:25:14 | 0,465 | 100 | |
17:25:04 | 0,465 | 100 | |
17:22:55 | 0,465 | 100 | |
17:22:50 | 0,465 | 100 | |
17:22:49 | 0,465 | 100 | |
17:22:42 | 0,465 | 100 | |
17:22:41 | 0,465 | 100 | |
17:22:15 | 0,465 | 100 | |
17:22:10 | 0,465 | 100 | |
17:22:07 | 0,465 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
17:53
|
|
|
17:45
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:19
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|