Beowulf Mining Aktie
| 0,91SEK | 0,02SEK | 2,36% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:38 | 0,820 | 15 904 | |
| 17:22:25 | 0,820 | 440 | |
| 17:03:28 | 0,820 | 2 459 | |
| 17:03:28 | 0,820 | 200 | |
| 17:03:21 | 0,830 | 602 | |
| 17:02:57 | 0,831 | 3 490 | |
| 17:02:57 | 0,831 | 11 661 | |
| 17:02:48 | 0,831 | 204 | |
| 17:00:21 | 0,859 | 500 | |
| 16:36:27 | 0,860 | 1 056 | |
| 16:30:19 | 0,859 | 5 000 | |
| 16:29:48 | 0,852 | 5 000 | |
| 15:45:01 | 0,860 | 1 014 | |
| 15:37:10 | 0,821 | 8 641 | |
| 15:35:32 | 0,821 | 80 | |
| 15:33:35 | 0,850 | 459 | |
| 15:33:35 | 0,850 | 900 | |
| 15:17:57 | 0,850 | 100 | |
| 14:53:50 | 0,887 | 400 | |
| 14:40:12 | 0,877 | 1 100 | |
| 14:16:06 | 0,872 | 1 374 | |
| 14:09:22 | 0,880 | 1 000 | |
| 14:02:07 | 0,862 | 1 616 | |
| 14:00:37 | 0,861 | 580 | |
| 13:54:21 | 0,861 | 1 000 | |
| 13:34:41 | 0,832 | ||
| 13:34:41 | 0,840 | ||
| 13:34:41 | 0,832 | 2 500 | |
| 13:34:41 | 0,840 | 1 000 | |
| 13:08:24 | 0,850 | 6 622 | |
| 13:04:33 | 0,849 | 117 | |
| 13:03:47 | 0,849 | 176 | |
| 12:57:57 | 0,849 | 1 115 | |
| 12:53:06 | 0,849 | 1 156 | |
| 12:43:40 | 0,830 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
17:43
|
|
|
|
17:32
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|