Beowulf Mining Aktie
| 1,39SEK | -0,02SEK | -1,14% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,380 | ||
| 16:49:51 | 1,380 | 600 | |
| 16:08:50 | 1,342 | 700 | |
| 15:07:38 | 1,374 | 2 183 | |
| 14:57:43 | 1,342 | 630 | |
| 14:10:42 | 1,340 | 31 | |
| 13:41:06 | 1,340 | 5 | |
| 13:34:50 | 1,372 | 396 | |
| 13:33:20 | 1,340 | 368 | |
| 13:00:48 | 1,340 | 462 | |
| 12:49:34 | 1,340 | 80 | |
| 12:47:38 | 1,340 | 1 332 | |
| 11:54:46 | 1,372 | 1 822 | |
| 11:52:58 | 1,374 | 57 | |
| 11:36:05 | 1,374 | 15 | |
| 10:57:32 | 1,344 | 2 795 | |
| 10:54:02 | 1,380 | 72 | |
| 10:35:56 | 1,380 | 362 | |
| 10:31:37 | 1,346 | ||
| 10:31:37 | 1,348 | ||
| 10:31:37 | 1,346 | 952 | |
| 10:31:37 | 1,348 | 2 671 | |
| 10:30:28 | 1,380 | 623 | |
| 10:30:28 | 1,380 | 3 000 | |
| 10:03:31 | 1,378 | 7 807 | |
| 10:03:31 | 1,378 | 3 193 | |
| 09:38:11 | 1,376 | 400 | |
| 09:08:13 | 1,404 | 8 | |
| 09:08:13 | 1,350 | 28 | |
| 09:08:13 | 1,350 | 3 | |
| 09:08:13 | 1,350 | 11 | |
| 09:04:26 | 1,320 | 1 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
18:52
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.