Beowulf Mining Aktie
| 2,12SEK | 0,02SEK | 0,95% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,255 | ||
| 17:29:37 | 2,255 | 75 | |
| 17:24:21 | 2,180 | 720 | |
| 16:33:40 | 2,255 | 28 | |
| 15:46:11 | 2,255 | 850 | |
| 15:39:22 | 2,255 | 150 | |
| 15:19:59 | 2,235 | 16 500 | |
| 15:13:59 | 2,260 | 50 | |
| 15:01:12 | 2,260 | 422 | |
| 14:44:45 | 2,260 | 58 | |
| 14:42:55 | 2,180 | 1 | |
| 14:41:40 | 2,235 | 1 204 | |
| 14:41:40 | 2,235 | 1 969 | |
| 14:39:53 | 2,165 | 100 | |
| 14:36:47 | 2,165 | 180 | |
| 14:27:17 | 2,235 | 180 | |
| 14:13:11 | 2,185 | 1 236 | |
| 14:13:07 | 2,185 | 389 | |
| 14:04:13 | 2,185 | 324 | |
| 13:39:54 | 2,275 | 615 | |
| 13:24:38 | 2,275 | 65 | |
| 13:21:12 | 2,200 | 37 | |
| 13:21:12 | 2,200 | 99 | |
| 13:09:25 | 2,200 | 900 | |
| 13:03:44 | 2,275 | 351 | |
| 12:52:07 | 2,200 | 1 | |
| 12:29:52 | 2,275 | 45 | |
| 12:24:53 | 2,220 | 1 000 | |
| 11:41:55 | 2,220 | 3 000 | |
| 11:40:01 | 2,275 | 263 | |
| 11:37:54 | 2,275 | 241 | |
| 11:32:48 | 2,260 | 1 424 | |
| 11:32:48 | 2,260 | 3 000 | |
| 09:57:51 | 2,125 | 419 | |
| 09:53:18 | 2,260 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
23:02
|
|
|
|
22:52
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
