Beiersdorf Aktie
122,55EUR | -0,50EUR | -0,41% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:13 | 121,600 | 74 | |
14:15:08 | 121,650 | ||
14:10:35 | 121,700 | ||
14:05:04 | 121,600 | ||
14:00:15 | 121,550 | ||
13:55:33 | 121,550 | ||
13:50:06 | 121,500 | ||
13:45:07 | 121,550 | ||
13:35:09 | 121,450 | ||
13:30:16 | 121,700 | ||
13:27:06 | 121,850 | ||
13:25:04 | 121,850 | ||
13:20:02 | 121,900 | ||
13:15:05 | 121,950 | ||
13:10:34 | 122,000 | ||
13:05:11 | 122,050 | ||
13:04:00 | 122,050 | 60 | |
12:50:02 | 121,750 | ||
12:47:00 | 121,800 | 33 | |
12:45:09 | 121,800 | ||
12:40:02 | 121,850 | ||
12:39:48 | 121,850 | 35 | |
12:39:05 | 121,900 | 8 | |
12:35:07 | 121,950 | ||
12:30:12 | 122,000 | ||
12:25:36 | 122,050 | ||
12:20:02 | 122,050 | ||
12:15:06 | 122,050 | ||
12:10:36 | 122,100 | ||
12:05:03 | 122,150 | ||
12:00:09 | 121,950 | ||
11:55:02 | 121,850 | ||
11:50:02 | 122,050 | ||
11:45:07 | 122,000 | ||
11:40:04 | 121,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
27.11.24 | Beiersdorf Overweight | |
12.11.24 | Beiersdorf Buy | |
07.11.24 | Beiersdorf Overweight | |
04.11.24 | Beiersdorf Buy | |
29.10.24 | Beiersdorf Market-Perform |
Weitere Meldungen
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|