BB Seguridade Participacoes Aktie
| 6,64USD | 0,10USD | 1,45% |
WKN DE: A2DK08 / ISIN: US05541J1034
BB Seguridade Participacoes Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:06 | 6,610 | 121 | |
| 17:16:06 | 6,580 | 264 | |
| 17:01:20 | 6,600 | 397 | |
| 17:00:32 | 6,610 | 100 | |
| 17:00:21 | 6,600 | 100 | |
| 17:00:14 | 6,590 | 50 671 | |
| 16:54:01 | 6,650 | 100 | |
| 16:54:00 | 6,620 | 2 500 | |
| 16:44:28 | 6,650 | 100 | |
| 16:44:27 | 6,632 | 775 | |
| 16:43:29 | 6,650 | 12 299 | |
| 16:19:21 | 6,630 | 1 000 | |
| 16:19:03 | 6,650 | 1 500 | |
| 16:13:10 | 6,640 | 972 | |
| 16:05:37 | 6,596 | 145 | |
| 15:53:22 | 6,570 | 13 254 | |
| 15:42:21 | 6,619 | 25 000 | |
| 15:40:26 | 6,587 | 1 179 | |
| 15:40:26 | 6,585 | 378 | |
| 15:40:24 | 6,580 | 100 | |
| 15:40:23 | 6,590 | 136 | |
| 15:38:51 | 6,600 | 2 889 | |
| 15:38:16 | 6,580 | 1 500 | |
| 15:37:26 | 6,600 | 4 700 | |
| 15:35:44 | 6,618 | 373 | |
| 15:21:18 | 6,605 | 592 | |
| 15:09:24 | 6,595 | 9 000 | |
| 15:02:42 | 6,590 | 1 465 | |
| 14:57:44 | 6,600 | 1 500 | |
| 14:47:42 | 6,570 | 600 | |
| 14:34:52 | 6,600 | 440 | |
| 14:33:34 | 6,590 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BB Seguridade Participacoes SA (spons. ADRs)
Analysen zu BB Seguridade Participacoes SA (spons. ADRs)
Weitere Meldungen
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|