BB Seguridade Participacoes Aktie
| 7,08USD | -0,27USD | -3,67% |
WKN DE: A2DK08 / ISIN: US05541J1034
BB Seguridade Participacoes Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:43 | 7,080 | 100 | |
| 21:40:38 | 7,090 | 100 | |
| 21:38:22 | 7,070 | 100 | |
| 21:36:59 | 7,080 | 118 | |
| 21:36:05 | 7,080 | 100 | |
| 21:33:30 | 7,110 | 500 | |
| 21:32:44 | 7,115 | 1 250 | |
| 21:30:42 | 7,110 | 500 | |
| 21:25:42 | 7,133 | 173 | |
| 21:24:04 | 7,150 | 100 | |
| 21:24:03 | 7,130 | 100 | |
| 21:24:00 | 7,150 | 1 000 | |
| 21:23:55 | 7,130 | 200 | |
| 21:22:59 | 7,110 | 100 | |
| 21:18:23 | 7,100 | 200 | |
| 21:17:35 | 7,090 | 100 | |
| 21:11:54 | 7,060 | 100 | |
| 21:06:00 | 7,050 | 100 | |
| 21:01:33 | 7,055 | 499 | |
| 20:57:17 | 7,060 | 1 300 | |
| 20:57:17 | 7,050 | 200 | |
| 20:57:09 | 7,060 | 100 | |
| 20:47:33 | 7,050 | 100 | |
| 20:46:39 | 7,055 | 350 | |
| 20:37:19 | 7,035 | 202 | |
| 20:35:24 | 7,050 | 1 300 | |
| 20:34:59 | 7,040 | 1 300 | |
| 20:34:11 | 7,020 | 100 | |
| 20:21:45 | 7,010 | 100 | |
| 20:15:10 | 6,970 | 273 | |
| 20:09:33 | 6,990 | 200 | |
| 20:05:24 | 6,970 | 500 | |
| 20:00:01 | 6,960 | 100 | |
| 19:55:05 | 6,977 | 102 | |
| 19:53:09 | 6,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BB Seguridade Participacoes SA (spons. ADRs)
Analysen zu BB Seguridade Participacoes SA (spons. ADRs)
Weitere Meldungen
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|