Baytex Energy Aktie
| 4,10USD | 0,05USD | 1,11% |
WKN DE: A1H5TA / ISIN: CA07317Q1054
Baytex Energy Times and Sales (Baytex Energy)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 3,506 | ||
| 21:47:14 | 3,506 | ||
| 21:32:30 | 3,506 | ||
| 21:18:05 | 3,505 | ||
| 21:04:16 | 3,505 | ||
| 20:48:31 | 3,537 | ||
| 20:33:04 | 3,537 | ||
| 20:18:25 | 3,536 | ||
| 20:03:36 | 3,536 | ||
| 19:48:29 | 3,535 | ||
| 19:33:00 | 3,536 | ||
| 19:18:41 | 3,543 | ||
| 19:04:47 | 3,543 | ||
| 18:48:30 | 3,554 | ||
| 18:35:40 | 3,546 | ||
| 18:33:45 | 3,546 | ||
| 18:18:14 | 3,548 | ||
| 18:03:34 | 3,557 | ||
| 17:47:51 | 3,556 | ||
| 17:32:48 | 3,539 | ||
| 17:18:02 | 3,551 | ||
| 17:03:37 | 3,554 | ||
| 16:47:55 | 3,552 | ||
| 16:33:08 | 3,552 | ||
| 16:18:11 | 3,541 | ||
| 15:48:28 | 3,540 | ||
| 15:33:03 | 3,543 | ||
| 15:17:59 | 3,543 | ||
| 15:03:53 | 3,559 | ||
| 14:47:58 | 3,555 | ||
| 14:33:07 | 3,517 | ||
| 14:18:12 | 3,432 | ||
| 14:03:51 | 3,473 | ||
| 13:47:43 | 3,462 | ||
| 13:32:00 | 3,459 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baytex Energy Corp
Analysen zu Baytex Energy Corp
Weitere Meldungen
|
23:02
|
|
|
|
23:01
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|