Baytex Energy Aktie
| 5,28USD | -0,02USD | -0,28% |
WKN DE: A1H5TA / ISIN: CA07317Q1054
Baytex Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:07 | 4,503 | ||
| 17:16:10 | 4,505 | ||
| 17:01:13 | 4,490 | ||
| 16:31:34 | 4,504 | ||
| 16:16:32 | 4,495 | ||
| 15:31:42 | 4,497 | ||
| 15:16:46 | 4,450 | ||
| 15:01:44 | 4,448 | ||
| 14:31:57 | 4,443 | ||
| 14:17:19 | 4,449 | ||
| 14:02:33 | 4,450 | ||
| 13:31:42 | 4,475 | ||
| 13:17:21 | 4,475 | ||
| 13:02:52 | 4,493 | ||
| 12:33:52 | 4,531 | ||
| 12:18:36 | 4,531 | ||
| 12:03:59 | 4,521 | ||
| 11:48:03 | 4,504 | ||
| 11:31:16 | 4,533 | ||
| 11:16:15 | 4,539 | ||
| 11:01:18 | 4,535 | ||
| 10:31:52 | 4,535 | ||
| 10:16:32 | 4,548 | ||
| 10:02:01 | 4,493 | ||
| 09:32:34 | 4,547 | ||
| 09:15:33 | 4,547 | ||
| 09:06:22 | 4,556 | ||
| 08:56:05 | 4,547 | ||
| 08:32:51 | 4,537 | ||
| 08:18:04 | 4,526 | ||
| 08:04:50 | 4,534 | ||
| 07:53:41 | 4,533 | ||
| 07:37:42 | 4,533 | ||
| 07:32:45 | 4,524 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baytex Energy Corp
Analysen zu Baytex Energy Corp
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.