Baytex Energy Aktie
| 4,69USD | -0,15USD | -3,00% |
WKN DE: A1H5TA / ISIN: CA07317Q1054
Baytex Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:42 | 4,096 | ||
| 15:18:40 | 4,108 | ||
| 15:03:17 | 4,108 | ||
| 14:49:01 | 4,108 | ||
| 14:33:43 | 4,134 | ||
| 14:18:56 | 4,136 | ||
| 13:48:26 | 4,136 | ||
| 13:32:45 | 4,136 | ||
| 13:18:17 | 4,154 | ||
| 13:04:03 | 4,162 | ||
| 12:49:05 | 4,128 | ||
| 12:46:55 | 4,128 | ||
| 12:32:48 | 4,128 | ||
| 12:17:43 | 4,128 | ||
| 12:03:04 | 4,128 | ||
| 11:47:25 | 4,128 | ||
| 11:32:27 | 4,128 | ||
| 11:17:33 | 4,128 | ||
| 11:03:03 | 4,128 | ||
| 10:47:22 | 4,128 | ||
| 10:32:33 | 4,128 | ||
| 10:21:03 | 4,131 | ||
| 10:16:59 | 4,131 | ||
| 10:02:52 | 4,131 | ||
| 09:47:03 | 4,095 | ||
| 09:32:27 | 4,085 | ||
| 09:15:42 | 4,085 | ||
| 09:06:22 | 4,085 | ||
| 08:56:09 | 4,094 | ||
| 08:47:28 | 4,085 | ||
| 08:41:17 | 4,085 | ||
| 08:32:42 | 4,085 | ||
| 08:17:45 | 4,094 | ||
| 08:04:36 | 4,112 | ||
| 07:53:43 | 4,112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baytex Energy Corp
Analysen zu Baytex Energy Corp
Weitere Meldungen
|
15:47
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|