Baytex Energy Aktie
| 4,12USD | 0,06USD | 1,48% |
WKN DE: A1H5TA / ISIN: CA07317Q1054
Baytex Energy Times and Sales (Baytex Energy)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:34 | 3,557 | ||
| 17:47:51 | 3,556 | ||
| 17:32:48 | 3,539 | ||
| 17:18:02 | 3,551 | ||
| 17:03:37 | 3,554 | ||
| 16:47:55 | 3,552 | ||
| 16:33:08 | 3,552 | ||
| 16:18:11 | 3,541 | ||
| 15:48:28 | 3,540 | ||
| 15:33:03 | 3,543 | ||
| 15:17:59 | 3,543 | ||
| 15:03:53 | 3,559 | ||
| 14:47:58 | 3,555 | ||
| 14:33:07 | 3,517 | ||
| 14:18:12 | 3,432 | ||
| 14:03:51 | 3,473 | ||
| 13:47:43 | 3,462 | ||
| 13:32:00 | 3,459 | ||
| 13:18:00 | 3,477 | ||
| 13:03:20 | 3,481 | ||
| 12:46:59 | 3,471 | ||
| 12:32:52 | 3,467 | ||
| 12:17:57 | 3,466 | ||
| 12:03:22 | 3,456 | ||
| 11:47:41 | 3,455 | ||
| 11:32:58 | 3,459 | ||
| 11:18:00 | 3,460 | ||
| 11:03:17 | 3,459 | ||
| 10:47:27 | 3,458 | ||
| 10:33:15 | 3,457 | ||
| 10:17:45 | 3,459 | ||
| 10:02:48 | 3,458 | ||
| 09:47:52 | 3,459 | ||
| 09:33:06 | 3,464 | ||
| 09:16:18 | 3,504 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baytex Energy Corp
Analysen zu Baytex Energy Corp
Weitere Meldungen
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|