Bayer Aktie
22,96EUR | -0,85EUR | -3,55% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:05:59 | 23,175 | 300 | |
15:05:04 | 23,190 | ||
15:00:09 | 23,265 | ||
14:55:32 | 23,255 | ||
14:53:16 | 23,325 | 850 | |
14:52:35 | 23,340 | 400 | |
14:50:05 | 23,265 | ||
14:45:07 | 23,300 | ||
14:40:02 | 23,270 | ||
14:35:08 | 23,335 | ||
14:30:09 | 23,390 | ||
14:29:38 | 23,435 | 20 | |
14:20:03 | 23,390 | ||
14:09:34 | 23,375 | 156 | |
14:05:03 | 23,415 | ||
14:00:13 | 23,395 | ||
13:55:02 | 23,405 | ||
13:50:04 | 23,425 | ||
13:45:11 | 23,425 | ||
13:35:10 | 23,525 | ||
13:33:57 | 23,575 | 500 | |
13:30:14 | 23,665 | ||
13:27:07 | 23,555 | ||
13:23:18 | 23,570 | 334 | |
13:20:02 | 23,620 | ||
13:18:43 | 23,625 | 71 | |
13:15:09 | 23,620 | ||
13:05:07 | 23,595 | ||
13:04:08 | 23,585 | 333 | |
12:51:15 | 23,630 | 1 | |
12:50:04 | 23,605 | ||
12:45:10 | 23,650 | ||
12:42:04 | 23,655 | 1 000 | |
12:37:02 | 23,695 | 684 | |
12:35:05 | 23,685 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
11.03.25 | Bayer Neutral | |
10.03.25 | Bayer Hold | |
07.03.25 | Bayer Neutral | |
06.03.25 | Bayer Neutral | |
05.03.25 | Bayer Neutral |
Weitere Meldungen
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|