Bayer Aktie
22,92EUR | -0,89EUR | -3,72% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:13 | 23,040 | ||
16:59:36 | 23,045 | 50 | |
16:55:32 | 23,010 | ||
16:50:04 | 23,000 | ||
16:45:05 | 22,975 | ||
16:44:25 | 22,980 | 25 | |
16:40:58 | 22,970 | 215 | |
16:35:08 | 22,985 | ||
16:33:42 | 22,990 | 250 | |
16:30:07 | 23,015 | ||
16:25:05 | 23,000 | ||
16:20:02 | 22,985 | ||
16:15:04 | 22,985 | ||
16:07:12 | 22,940 | 150 | |
16:07:08 | 22,940 | 150 | |
16:05:31 | 22,915 | 20 | |
16:05:07 | 22,925 | ||
16:01:26 | 22,910 | 100 | |
16:00:10 | 22,920 | ||
15:55:41 | 22,990 | 20 | |
15:55:32 | 22,985 | ||
15:54:29 | 23,005 | 120 | |
15:52:04 | 22,975 | 200 | |
15:51:37 | 23,000 | 650 | |
15:51:37 | 23,000 | 450 | |
15:50:04 | 23,015 | ||
15:45:06 | 23,085 | ||
15:41:42 | 23,060 | 360 | |
15:41:29 | 23,060 | ||
15:41:05 | 23,080 | 360 | |
15:35:16 | 23,080 | ||
15:30:09 | 23,080 | ||
15:29:26 | 23,090 | 750 | |
15:28:00 | 23,105 | 200 | |
15:27:24 | 23,075 | 750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
11.03.25 | Bayer Neutral | |
10.03.25 | Bayer Hold | |
07.03.25 | Bayer Neutral | |
06.03.25 | Bayer Neutral | |
05.03.25 | Bayer Neutral |
Weitere Meldungen
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:54
|
|
|
18:54
|
|