Bayer Aktie
22,97EUR | -0,84EUR | -3,51% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:10:32 | 23,790 | ||
10:05:04 | 23,785 | ||
10:00:08 | 23,785 | ||
09:59:20 | 23,775 | 55 | |
09:55:33 | 23,795 | ||
09:52:19 | 23,780 | 150 | |
09:50:02 | 23,750 | ||
09:49:35 | 23,735 | 5 | |
09:45:06 | 23,710 | 150 | |
09:45:06 | 23,725 | ||
09:40:32 | 23,800 | ||
09:39:32 | 23,815 | 20 | |
09:36:37 | 23,805 | 5 | |
09:35:04 | 23,825 | ||
09:30:07 | 23,790 | ||
09:25:02 | 23,840 | ||
09:20:04 | 23,885 | ||
09:15:17 | 23,885 | ||
09:09:53 | 23,965 | 25 | |
09:05:33 | 23,955 | 25 | |
09:05:06 | 23,960 | ||
09:02:16 | 23,925 | 300 | |
08:53:32 | 23,895 | 150 | |
08:45:07 | 23,770 | ||
08:40:06 | 23,760 | ||
08:35:32 | 23,810 | ||
08:30:09 | 23,810 | ||
08:26:12 | 23,790 | ||
08:26:06 | 23,805 | 20 | |
08:25:05 | 23,790 | ||
08:15:10 | 23,835 | ||
08:10:04 | 23,850 | ||
08:05:28 | 23,880 | ||
08:01:24 | 23,890 | 1 000 | |
08:00:04 | 23,845 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
11.03.25 | Bayer Neutral | |
10.03.25 | Bayer Hold | |
07.03.25 | Bayer Neutral | |
06.03.25 | Bayer Neutral | |
05.03.25 | Bayer Neutral |
Weitere Meldungen
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:36
|
|
|
13:36
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:26
|
|
|
13:24
|
|
|
13:23
|
|
|
13:20
|
|
|
13:20
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:04
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:41
|
|