Bastei Lübbe Aktie
| 9,95EUR | 0,10EUR | 1,02% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:01 | 9,800 | ||
| 18:15:02 | 9,800 | ||
| 18:00:06 | 9,800 | ||
| 17:45:05 | 9,800 | ||
| 17:35:06 | 9,850 | ||
| 17:15:04 | 9,850 | ||
| 17:00:03 | 9,850 | ||
| 16:45:07 | 9,850 | ||
| 16:30:02 | 9,850 | ||
| 16:15:05 | 9,850 | ||
| 16:00:04 | 9,850 | ||
| 15:45:05 | 9,850 | ||
| 15:35:12 | 9,850 | ||
| 15:30:05 | 9,850 | ||
| 15:15:05 | 9,850 | ||
| 15:00:03 | 9,850 | ||
| 14:45:05 | 9,850 | ||
| 14:30:03 | 9,850 | ||
| 14:15:05 | 9,850 | ||
| 13:18:56 | 9,850 | 3 | |
| 13:15:05 | 9,900 | ||
| 13:05:04 | 9,800 | ||
| 12:45:04 | 9,800 | ||
| 12:30:06 | 9,800 | ||
| 12:15:02 | 9,800 | ||
| 12:00:25 | 9,800 | ||
| 11:45:02 | 9,800 | ||
| 11:30:05 | 9,800 | ||
| 11:15:02 | 9,800 | ||
| 11:00:03 | 9,800 | ||
| 10:45:01 | 9,800 | ||
| 10:30:03 | 9,800 | ||
| 10:15:02 | 9,800 | ||
| 10:00:05 | 9,800 | ||
| 09:45:02 | 9,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
