BasicNet SPAAz. Aktie
| 6,86EUR | -0,11EUR | -1,58% |
WKN: 929285 / ISIN: IT0001033700
BasicNet SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:58 | 6,860 | ||
| 17:02:19 | 6,850 | ||
| 16:46:53 | 6,850 | ||
| 16:32:21 | 6,850 | ||
| 16:17:01 | 6,850 | ||
| 15:47:23 | 6,860 | ||
| 15:31:58 | 6,850 | ||
| 15:17:06 | 6,850 | ||
| 15:01:59 | 6,850 | ||
| 14:46:59 | 6,860 | ||
| 14:31:41 | 6,880 | ||
| 14:17:08 | 6,880 | ||
| 14:02:33 | 6,860 | ||
| 13:46:54 | 6,880 | ||
| 13:31:29 | 6,880 | ||
| 13:17:02 | 6,850 | ||
| 13:02:07 | 6,840 | ||
| 12:46:33 | 6,840 | ||
| 12:32:08 | 6,850 | ||
| 12:17:04 | 6,850 | ||
| 12:02:16 | 6,850 | ||
| 11:46:53 | 6,820 | ||
| 11:31:59 | 6,830 | ||
| 11:16:57 | 6,830 | ||
| 11:02:12 | 6,880 | ||
| 10:46:43 | 6,880 | ||
| 10:31:51 | 6,880 | ||
| 10:16:42 | 6,850 | ||
| 10:01:58 | 6,850 | ||
| 09:46:54 | 6,950 | ||
| 09:31:54 | 6,940 | ||
| 09:14:53 | 6,940 | ||
| 09:05:49 | 6,980 | ||
| 08:55:30 | 6,970 | ||
| 08:46:41 | 6,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BasicNet SPAAz.
Weitere Meldungen
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.