BasicNet SPAAz. Aktie
| 5,88EUR | -0,30EUR | -4,85% |
WKN: 929285 / ISIN: IT0001033700
BasicNet SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:00 | 5,880 | ||
| 18:46:36 | 5,880 | ||
| 18:31:54 | 5,890 | ||
| 18:16:49 | 5,880 | ||
| 18:01:57 | 5,880 | ||
| 17:46:43 | 5,880 | ||
| 17:31:29 | 5,880 | ||
| 17:16:37 | 5,880 | ||
| 17:01:58 | 5,950 | ||
| 16:46:33 | 5,920 | ||
| 16:31:41 | 5,930 | ||
| 16:16:36 | 5,910 | ||
| 15:46:32 | 5,940 | ||
| 15:31:34 | 5,930 | ||
| 15:16:41 | 5,940 | ||
| 15:01:42 | 5,940 | ||
| 14:46:45 | 5,960 | ||
| 14:31:35 | 6,000 | ||
| 14:16:34 | 6,000 | ||
| 14:01:44 | 6,010 | ||
| 13:46:35 | 6,020 | ||
| 13:31:14 | 6,030 | ||
| 13:16:31 | 6,050 | ||
| 13:01:36 | 6,060 | ||
| 12:46:18 | 6,050 | ||
| 12:31:19 | 6,050 | ||
| 12:16:36 | 6,060 | ||
| 12:01:41 | 6,070 | ||
| 11:46:31 | 6,070 | ||
| 11:31:38 | 6,060 | ||
| 11:16:36 | 6,040 | ||
| 11:01:44 | 6,070 | ||
| 10:46:13 | 6,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BasicNet SPAAz.
Weitere Meldungen
|
19:05
|
|
|
|
18:56
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.