BasicNet SPAAz. Aktie
| 6,94EUR | -0,15EUR | -2,12% |
WKN: 929285 / ISIN: IT0001033700
BasicNet SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:52 | 6,940 | ||
| 18:31:55 | 6,940 | ||
| 18:17:14 | 6,940 | ||
| 18:02:32 | 6,940 | ||
| 17:47:01 | 6,940 | ||
| 17:31:45 | 6,940 | ||
| 17:16:57 | 6,950 | ||
| 17:02:20 | 6,950 | ||
| 16:46:55 | 6,950 | ||
| 16:32:09 | 6,910 | ||
| 16:17:03 | 6,920 | ||
| 15:31:57 | 6,980 | ||
| 15:17:18 | 6,980 | ||
| 15:02:07 | 6,980 | ||
| 14:32:09 | 7,000 | ||
| 14:17:38 | 7,000 | ||
| 14:03:18 | 7,010 | ||
| 13:31:57 | 7,010 | ||
| 13:17:56 | 7,010 | ||
| 13:03:22 | 7,010 | ||
| 12:50:40 | 7,070 | ||
| 12:31:40 | 7,050 | ||
| 12:16:34 | 7,070 | ||
| 12:01:39 | 7,070 | ||
| 11:32:01 | 7,070 | ||
| 11:17:05 | 7,070 | ||
| 11:02:20 | 7,070 | ||
| 10:32:51 | 7,070 | ||
| 10:17:30 | 7,070 | ||
| 10:02:57 | 7,090 | ||
| 09:33:26 | 7,050 | ||
| 09:16:50 | 6,940 | ||
| 09:07:03 | 6,960 | ||
| 08:56:47 | 7,000 | ||
| 08:48:28 | 7,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BasicNet SPAAz.
Weitere Meldungen
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.