BasicNet SPAAz. Aktie
| 5,87EUR | 0,02EUR | 0,34% |
WKN: 929285 / ISIN: IT0001033700
BasicNet SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:56 | 5,870 | ||
| 18:32:18 | 5,870 | ||
| 18:17:07 | 5,870 | ||
| 18:03:04 | 5,880 | ||
| 17:47:43 | 5,880 | ||
| 17:31:36 | 5,880 | ||
| 17:16:56 | 5,920 | ||
| 17:02:16 | 5,920 | ||
| 16:32:22 | 5,870 | ||
| 16:18:16 | 5,940 | ||
| 15:36:14 | 5,950 | 113 | |
| 15:33:45 | 5,950 | ||
| 15:18:44 | 5,960 | ||
| 15:03:26 | 5,940 | ||
| 14:48:23 | 5,910 | ||
| 14:33:55 | 5,840 | ||
| 14:18:49 | 5,840 | ||
| 13:48:27 | 5,820 | ||
| 13:32:51 | 5,820 | ||
| 13:18:29 | 5,820 | ||
| 13:04:19 | 5,820 | ||
| 12:51:15 | 5,810 | ||
| 12:46:54 | 5,810 | ||
| 12:32:00 | 5,810 | ||
| 12:16:52 | 5,820 | ||
| 12:02:08 | 5,830 | ||
| 11:46:50 | 5,830 | ||
| 11:31:46 | 5,810 | ||
| 11:16:44 | 5,820 | ||
| 11:01:54 | 5,820 | ||
| 10:46:27 | 5,840 | ||
| 10:31:46 | 5,840 | ||
| 10:20:31 | 5,840 | ||
| 10:16:38 | 5,840 | ||
| 10:01:50 | 5,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BasicNet SPAAz.
Weitere Meldungen
|
18:50
|
|
|
|
18:34
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.