Barfresh Food Group Aktie
3,78USD | 0,38USD | 11,18% |
ISIN: US0675322004
Barfresh Food Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:45 | 3,720 | 4 | |
17:14:45 | 3,640 | 1 | |
17:02:39 | 3,450 | 14 | |
17:02:34 | 3,450 | 26 | |
17:00:05 | 3,520 | 53 | |
17:00:05 | 3,520 | 1 | |
16:54:16 | 3,500 | 1 | |
16:54:11 | 3,500 | 99 | |
16:54:11 | 3,450 | 2 | |
16:53:56 | 3,440 | 2 | |
16:53:48 | 3,450 | 2 | |
16:53:48 | 3,450 | 98 | |
16:53:47 | 3,450 | 100 | |
16:51:20 | 3,390 | 24 | |
16:51:20 | 3,390 | 245 | |
16:51:04 | 3,320 | 6 | |
16:50:46 | 3,330 | 446 | |
16:50:17 | 3,320 | 26 | |
16:50:17 | 3,310 | 100 | |
16:50:17 | 3,300 | 187 | |
16:49:06 | 3,210 | 1 | |
16:00:41 | 3,200 | 100 | |
16:00:41 | 3,200 | 100 | |
16:00:41 | 3,190 | 100 | |
16:00:39 | 3,190 | 100 | |
16:00:39 | 3,190 | 100 | |
16:00:38 | 3,190 | 100 | |
16:00:36 | 3,190 | 100 | |
16:00:36 | 3,190 | 100 | |
16:00:36 | 3,190 | 100 | |
15:59:31 | 3,190 | 100 | |
15:59:31 | 3,190 | 5 | |
15:56:03 | 3,190 | 95 | |
15:56:03 | 3,180 | 5 | |
15:56:03 | 3,180 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barfresh Food Group Inc Registered Shs
Analysen zu Barfresh Food Group Inc Registered Shs
Weitere Meldungen
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:23
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|