Barfresh Food Group Aktie
| 3,20USD | -0,07USD | -2,14% |
ISIN: US0675322004
Barfresh Food Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 3,220 | ||
| 21:30:00 | 3,220 | ||
| 21:00:00 | 3,220 | ||
| 21:00:00 | 3,220 | 4 | |
| 20:59:54 | 3,210 | 1 | |
| 20:59:09 | 3,210 | 65 | |
| 20:59:09 | 3,210 | 100 | |
| 18:41:48 | 3,260 | 7 | |
| 15:33:43 | 3,160 | 22 | |
| 15:33:43 | 3,160 | 28 | |
| 15:18:42 | 3,200 | 8 | |
| 15:18:42 | 3,200 | 8 | |
| 15:18:42 | 3,200 | 15 | |
| 15:18:42 | 3,210 | 100 | |
| 15:08:39 | 3,230 | 11 | |
| 15:08:39 | 3,230 | 11 | |
| 15:08:39 | 3,230 | 15 | |
| 15:04:32 | 3,220 | 100 | |
| 15:04:32 | 3,230 | 8 | |
| 15:04:32 | 3,230 | 2 | |
| 15:04:32 | 3,230 | 8 | |
| 15:04:32 | 3,230 | 2 | |
| 15:04:32 | 3,230 | 3 | |
| 15:04:32 | 3,230 | 3 | |
| 15:04:32 | 3,230 | 1 | |
| 15:04:32 | 3,230 | 1 | |
| 15:04:32 | 3,230 | 16 | |
| 15:04:32 | 3,230 | 4 | |
| 15:04:32 | 3,230 | 4 | |
| 15:04:32 | 3,230 | 8 | |
| 15:04:32 | 3,230 | 8 | |
| 15:04:32 | 3,230 | 73 | |
| 15:04:32 | 3,230 | 2 | |
| 15:04:32 | 3,230 | 2 | |
| 15:04:32 | 3,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barfresh Food Group Inc Registered Shs
Analysen zu Barfresh Food Group Inc Registered Shs
Weitere Meldungen
|
23:23
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|