Barfresh Food Group Aktie
3,47USD | 0,07USD | 2,06% |
ISIN: US0675322004
Barfresh Food Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 3,620 | ||
21:30:00 | 3,620 | ||
21:00:00 | 3,620 | ||
21:00:00 | 3,620 | 236 | |
20:59:28 | 3,690 | 10 | |
20:59:28 | 3,690 | 90 | |
20:57:05 | 3,640 | 2 | |
20:57:05 | 3,640 | 3 | |
20:56:08 | 3,640 | 250 | |
20:54:43 | 3,690 | 1 | |
20:53:38 | 3,690 | 1 | |
20:48:38 | 3,500 | 100 | |
20:48:38 | 3,510 | 31 | |
20:47:19 | 3,510 | 69 | |
20:47:19 | 3,520 | 100 | |
20:40:25 | 3,600 | 1 | |
20:40:25 | 3,700 | 1 | |
20:39:11 | 3,510 | 100 | |
20:33:40 | 3,700 | 1 | |
20:33:29 | 3,520 | 100 | |
20:33:25 | 3,700 | 1 | |
20:33:03 | 3,530 | 100 | |
20:33:01 | 3,520 | 23 | |
20:32:58 | 3,520 | 77 | |
20:31:23 | 3,600 | 85 | |
20:31:23 | 3,610 | 100 | |
20:29:41 | 3,840 | 1 | |
20:29:41 | 3,840 | 1 | |
20:29:40 | 3,840 | 1 | |
20:29:09 | 3,730 | 25 | |
20:29:06 | 3,730 | 50 | |
20:29:03 | 3,700 | 50 | |
20:28:59 | 3,700 | 2 | |
20:28:57 | 3,700 | 2 | |
20:28:45 | 3,685 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barfresh Food Group Inc Registered Shs
Analysen zu Barfresh Food Group Inc Registered Shs
Weitere Meldungen
23:24
|
|
|
23:21
|
|
|
23:16
|
|
|
23:13
|
|
|
23:09
|
|
|
23:03
|
|
|
22:41
|
|
|
22:16
|
|
|
22:16
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:52
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:23
|
|