Bank of N T Butterfield & Son Aktie
41,83USD | 0,32USD | 0,77% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:32 | 41,700 | 24 | |
18:10:32 | 41,680 | 17 | |
18:04:54 | 41,620 | 1 | |
18:04:33 | 41,620 | 1 | |
18:04:16 | 41,620 | 2 | |
18:04:10 | 41,620 | 5 | |
18:04:04 | 41,620 | 3 | |
18:03:59 | 41,620 | 3 | |
18:01:20 | 41,640 | 55 | |
18:01:20 | 41,640 | 45 | |
18:01:20 | 41,640 | 1 | |
18:01:20 | 41,640 | 2 | |
18:01:20 | 41,640 | 4 | |
18:01:20 | 41,640 | 1 | |
18:01:20 | 41,640 | 20 | |
18:01:20 | 41,630 | 1 | |
18:01:20 | 41,630 | 1 | |
18:01:20 | 41,630 | 13 | |
18:00:46 | 41,640 | 21 | |
18:00:12 | 41,650 | 1 | |
17:59:53 | 41,660 | 25 | |
17:59:14 | 41,670 | 58 | |
17:59:14 | 41,670 | 29 | |
17:59:14 | 41,670 | 10 | |
17:59:14 | 41,680 | 100 | |
17:59:14 | 41,680 | 100 | |
17:59:14 | 41,680 | 100 | |
17:59:14 | 41,680 | 100 | |
17:46:03 | 41,780 | 24 | |
17:45:41 | 41,700 | 10 | |
17:45:41 | 41,720 | 100 | |
17:45:41 | 41,740 | 100 | |
17:44:59 | 41,700 | 70 | |
17:44:59 | 41,700 | 25 | |
17:44:59 | 41,700 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
15:43
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|